Crocs Inc. (CROX)
NASDAQ: CROX
· Real-Time Price · USD
101.07
0.90 (0.90%)
At close: Jun 06, 2025, 3:08 PM
Crocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 99.32 | 101.54 | 98.59 | 100.17 | 100.17 | n/a | 1,731,734 |
| Jun 4, 2025 | 101.87 | 102.27 | 98.99 | 99.01 | 99.01 | -1.16% | 1,632,448 |
| Jun 3, 2025 | 100.76 | 102.79 | 99.70 | 102.17 | 102.17 | 3.19% | 981,007 |
| Jun 2, 2025 | 100.89 | 102.61 | 99.87 | 101.42 | 101.42 | -0.73% | 1,709,900 |
| May 30, 2025 | 102.64 | 102.94 | 100.79 | 102.00 | 102.00 | 0.57% | 1,506,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.