Crocs Inc. (CROX)
NASDAQ: CROX
· Real-Time Price · USD
84.98
0.95 (1.13%)
At close: Aug 15, 2025, 1:20 PM
CROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 81.81 | 84.09 | 81.05 | 84.03 | 84.03 | 0.76% | 3,081,196 |
| Aug 13, 2025 | 78.59 | 83.54 | 78.20 | 83.40 | 83.40 | 7.06% | 3,783,600 |
| Aug 12, 2025 | 76.84 | 78.49 | 75.67 | 77.90 | 77.90 | 1.75% | 2,700,459 |
| Aug 11, 2025 | 75.44 | 78.37 | 75.33 | 76.56 | 76.56 | 1.75% | 3,077,400 |
| Aug 8, 2025 | 74.90 | 77.92 | 73.76 | 75.24 | 75.24 | 1.14% | 6,469,800 |
| Aug 7, 2025 | 81.50 | 81.69 | 74.13 | 74.39 | 74.39 | -29.24% | 17,038,739 |
| Aug 6, 2025 | 102.88 | 105.30 | 102.51 | 105.13 | 105.13 | 3.07% | 2,374,900 |
| Aug 5, 2025 | 100.61 | 102.58 | 99.84 | 102.00 | 102.00 | 1.63% | 1,061,200 |
| Aug 4, 2025 | 98.10 | 100.97 | 97.81 | 100.36 | 100.36 | 3.33% | 1,570,400 |
| Aug 1, 2025 | 97.91 | 98.57 | 96.00 | 97.13 | 97.13 | -2.61% | 1,805,901 |
| Jul 31, 2025 | 102.05 | 102.05 | 99.40 | 99.73 | 99.73 | -2.45% | 1,682,110 |
| Jul 30, 2025 | 104.30 | 104.49 | 101.78 | 102.23 | 102.23 | -1.98% | 1,429,504 |
| Jul 29, 2025 | 105.01 | 106.11 | 104.07 | 104.30 | 104.30 | -1.27% | 1,168,094 |
| Jul 28, 2025 | 108.25 | 109.52 | 104.97 | 105.64 | 105.64 | -1.04% | 1,137,358 |
| Jul 25, 2025 | 109.83 | 109.97 | 106.53 | 106.75 | 106.75 | -0.96% | 1,171,501 |
| Jul 24, 2025 | 107.96 | 109.80 | 107.55 | 107.78 | 107.78 | -0.93% | 1,019,600 |
| Jul 23, 2025 | 107.87 | 109.56 | 106.93 | 108.79 | 108.79 | 2.33% | 1,266,446 |
| Jul 22, 2025 | 103.64 | 107.04 | 103.56 | 106.31 | 106.31 | 2.58% | 940,199 |
| Jul 21, 2025 | 104.90 | 107.09 | 103.59 | 103.64 | 103.64 | -1.46% | 948,177 |
| Jul 18, 2025 | 107.00 | 107.14 | 104.71 | 105.18 | 105.18 | -1.36% | 875,155 |