Crocs Inc. (CROX)
NASDAQ: CROX
· Real-Time Price · USD
84.89
-1.31 (-1.52%)
At close: Oct 03, 2025, 3:59 PM
85.00
0.13%
After-hours: Oct 03, 2025, 06:49 PM EDT
CROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.64 | 86.73 | 84.85 | 84.89 | 84.89 | -1.52% | 1,778,944 |
| Oct 2, 2025 | 84.71 | 87.10 | 84.28 | 86.20 | 86.20 | 1.41% | 1,598,509 |
| Oct 1, 2025 | 84.00 | 85.43 | 82.08 | 85.00 | 85.00 | 1.74% | 1,567,337 |
| Sep 30, 2025 | 83.57 | 84.27 | 82.11 | 83.55 | 83.55 | -0.25% | 1,933,346 |
| Sep 29, 2025 | 82.50 | 84.03 | 79.63 | 83.76 | 83.76 | 2.48% | 2,854,800 |
| Sep 26, 2025 | 76.84 | 81.98 | 76.54 | 81.73 | 81.73 | 6.63% | 4,909,700 |
| Sep 25, 2025 | 77.21 | 77.25 | 75.28 | 76.65 | 76.65 | -1.08% | 1,664,193 |
| Sep 24, 2025 | 78.73 | 79.90 | 77.39 | 77.49 | 77.49 | -0.84% | 1,655,800 |
| Sep 23, 2025 | 77.59 | 80.11 | 77.48 | 78.15 | 78.15 | 1.31% | 2,179,386 |
| Sep 22, 2025 | 78.46 | 78.99 | 76.62 | 77.14 | 77.14 | -3.96% | 2,903,300 |
| Sep 19, 2025 | 80.84 | 81.79 | 80.08 | 80.32 | 80.32 | -0.05% | 2,572,436 |
| Sep 18, 2025 | 81.62 | 82.00 | 79.83 | 80.36 | 80.36 | -0.22% | 2,138,800 |
| Sep 17, 2025 | 79.66 | 82.37 | 79.24 | 80.54 | 80.54 | 1.96% | 2,652,120 |
| Sep 16, 2025 | 77.67 | 79.28 | 76.38 | 78.99 | 78.99 | 1.82% | 2,645,743 |
| Sep 15, 2025 | 77.47 | 77.92 | 75.74 | 77.58 | 77.58 | 0.19% | 2,359,545 |
| Sep 12, 2025 | 80.64 | 80.65 | 77.21 | 77.43 | 77.43 | -4.35% | 2,715,300 |
| Sep 11, 2025 | 81.18 | 81.68 | 80.11 | 80.95 | 80.95 | -0.27% | 1,872,623 |
| Sep 10, 2025 | 82.92 | 83.12 | 80.33 | 81.17 | 81.17 | -2.53% | 1,728,611 |
| Sep 9, 2025 | 86.69 | 87.12 | 82.43 | 83.28 | 83.28 | -4.48% | 2,005,213 |
| Sep 8, 2025 | 86.66 | 87.31 | 85.01 | 87.19 | 87.19 | 0.86% | 1,210,386 |
Page 1 of 136