(CRPT)
AMEX: CRPT
· Real-Time Price · USD
21.50
-0.18 (-0.85%)
At close: Jun 20, 2025, 3:59 PM
21.61
0.50%
After-hours: Jun 20, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.14 | 21.84 | 20.80 | 21.69 | 21.69 | n/a | 70,424 |
| Jun 17, 2025 | 21.65 | 21.65 | 20.75 | 21.12 | 21.12 | -2.63% | 55,532 |
| Jun 16, 2025 | 21.40 | 21.95 | 21.31 | 21.95 | 21.95 | 3.93% | 40,017 |
| Jun 13, 2025 | 20.11 | 20.56 | 20.08 | 20.35 | 20.35 | -7.29% | 46,816 |
| Jun 12, 2025 | 20.85 | 21.01 | 20.58 | 20.60 | 20.60 | 1.23% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.