(CRPT)
AMEX: CRPT
· Real-Time Price · USD
21.50
-0.18 (-0.85%)
At close: Jun 20, 2025, 3:59 PM
21.61
0.50%
After-hours: Jun 20, 2025, 05:46 PM EDT
Historical CRPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.19 | 19 | 16 | 3 | 599 | n/a | -1.16% | 3.8K | 526 |
| 01/15/25 | +1.57% | 0 | 6 | 6 | 0 | 606 | n/a | +11.60% | 1.08K | 0 |
| 01/14/25 | -1.34% | 0 | 65 | 65 | 0 | 543 | n/a | +1.88% | 3.25K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.