CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
41.92
3.35 (8.69%)
At close: Jun 06, 2025, 3:59 PM
41.85
-0.17%
After-hours: Jun 06, 2025, 05:59 PM EDT
CRISPR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.59 | 42.36 | 39.59 | 41.86 | 41.86 | n/a | 4,715,523 |
| Jun 5, 2025 | 38.16 | 39.98 | 37.02 | 38.57 | 38.57 | -7.86% | 2,597,708 |
| Jun 4, 2025 | 38.10 | 38.88 | 37.95 | 38.05 | 38.05 | -1.35% | 1,446,522 |
| Jun 3, 2025 | 37.47 | 38.15 | 36.08 | 38.04 | 38.04 | -0.03% | 1,838,500 |
| Jun 2, 2025 | 36.74 | 38.34 | 36.55 | 36.95 | 36.95 | -2.87% | 2,381,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.