CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
38.79
2.48 (6.83%)
At close: May 16, 2025, 3:59 PM
38.18
-1.58%
After-hours: May 16, 2025, 07:58 PM EDT
CRISPR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.30 | 38.98 | 36.71 | 38.77 | 38.77 | n/a | 2,924,265 |
| May 15, 2025 | 35.32 | 36.36 | 34.87 | 36.31 | 36.31 | -6.35% | 1,413,700 |
| May 14, 2025 | 37.21 | 38.64 | 35.38 | 35.60 | 35.60 | -1.96% | 2,119,415 |
| May 13, 2025 | 37.74 | 37.90 | 36.29 | 37.22 | 37.22 | 4.55% | 2,029,200 |
| May 12, 2025 | 36.54 | 38.02 | 36.26 | 37.59 | 37.59 | 0.99% | 1,961,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.