CRISPR Therapeutics AG (CRSP)
38.31
-0.80 (-2.05%)
At close: Apr 25, 2025, 3:59 PM
38.38
0.18%
After-hours: Apr 25, 2025, 05:54 PM EDT
CRISPR Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.73 | 38.73 | 39.05 | 39.05 | 37.93 | 37.93 | 38.27 | 38.27 | n/a | 1,318,014 |
| Apr 24, 2025 | 38.73 | 38.73 | 39.35 | 39.35 | 38.25 | 38.25 | 39.11 | 39.11 | 2.19% | 1,796,211 |
| Apr 23, 2025 | 40.11 | 40.11 | 40.73 | 40.73 | 38.54 | 38.54 | 38.54 | 38.54 | -1.46% | 1,902,900 |
| Apr 22, 2025 | 38.49 | 38.49 | 39.85 | 39.85 | 38.34 | 38.34 | 39.23 | 39.23 | 1.79% | 1,832,746 |
| Apr 21, 2025 | 37.06 | 37.06 | 39.27 | 39.27 | 36.66 | 36.66 | 37.82 | 37.82 | -3.59% | 1,653,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.