CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
47.45
0.75 (1.61%)
At close: Jun 27, 2025, 3:59 PM
46.84
-1.29%
After-hours: Jun 27, 2025, 05:58 PM EDT
CRISPR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.72 | 47.67 | 46.20 | 47.49 | 47.49 | n/a | 12,564,691 |
| Jun 26, 2025 | 47.33 | 47.55 | 45.60 | 46.70 | 46.70 | -1.66% | 2,681,900 |
| Jun 25, 2025 | 47.47 | 48.48 | 46.85 | 47.66 | 47.66 | 2.06% | 2,123,543 |
| Jun 24, 2025 | 46.47 | 47.76 | 46.02 | 46.78 | 46.78 | -1.85% | 2,457,000 |
| Jun 23, 2025 | 43.71 | 45.79 | 43.23 | 45.55 | 45.55 | -2.63% | 2,234,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.