CRISPR Therapeutics AG

NASDAQ: CRSP · Real-Time Price · USD
60.29
1.47 (2.50%)
At close: Aug 15, 2025, 11:12 AM

CRSP Option Overview

Overview for all option chains of CRSP. As of August 15, 2025, CRSP options have an IV of 65.61% and an IV rank of 22.77%. The volume is 13,694 contracts, which is 175.88% of average daily volume of 7,786 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.61%
IV Rank
22.77%
Historical Volatility
77.79%
IV Low
56.39% on Nov 07, 2024
IV High
96.87% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest
148,413
Put-Call Ratio
0.54
Put Open Interest
52,231
Call Open Interest
96,182
Open Interest Avg (30-day)
123,113
Today vs Open Interest Avg (30-day)
120.55%

Option Volume

Today's Volume
13,694
Put-Call Ratio
0.27
Put Volume
2,879
Call Volume
10,815
Volume Avg (30-day)
7,786
Today vs Volume Avg (30-day)
175.88%

Option Chain Statistics

This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 2,006 1,173 0.58 17,625 13,564 0.77 276.57% 59
Aug 22, 2025 1,456 184 0.13 1,685 878 0.52 69.42% 57
Aug 29, 2025 418 32 0.08 1,627 1,049 0.64 65.61% 58
Sep 05, 2025 83 9 0.11 1,318 207 0.16 61.33% 56
Sep 12, 2025 65 41 0.63 303 203 0.67 60.39% 56
Sep 19, 2025 2,432 130 0.05 7,256 2,122 0.29 63.09% 57.5
Sep 26, 2025 50 64 1.28 112 15 0.13 60.04% 50
Oct 17, 2025 1,136 383 0.34 18,276 14,230 0.78 62.41% 47.5
Dec 19, 2025 0 0 0 0 0 0 1.83% 70
Jan 16, 2026 586 44 0.08 38,137 16,363 0.43 62.98% 47.5
Apr 17, 2026 7 0 0 0 0 0 58.38% 35
Jun 18, 2026 2,109 805 0.38 1,205 355 0.29 58.73% 45
Sep 18, 2026 342 0 0 230 27 0.12 58.74% 50
Jan 15, 2027 125 14 0.11 8,408 3,218 0.38 57.75% 40