CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
60.29
1.47 (2.50%)
At close: Aug 15, 2025, 11:12 AM
CRSP Option Overview
Overview for all option chains of CRSP. As of August 15, 2025, CRSP options have an IV of 65.61% and an IV rank of 22.77%. The volume is 13,694 contracts, which is 175.88% of average daily volume of 7,786 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.61%IV Rank
22.77%Historical Volatility
77.79%IV Low
56.39% on Nov 07, 2024IV High
96.87% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
148,413Put-Call Ratio
0.54Put Open Interest
52,231Call Open Interest
96,182Open Interest Avg (30-day)
123,113Today vs Open Interest Avg (30-day)
120.55%Option Volume
Today's Volume
13,694Put-Call Ratio
0.27Put Volume
2,879Call Volume
10,815Volume Avg (30-day)
7,786Today vs Volume Avg (30-day)
175.88%Option Chain Statistics
This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 2,006 | 1,173 | 0.58 | 17,625 | 13,564 | 0.77 | 276.57% | 59 |
Aug 22, 2025 | 1,456 | 184 | 0.13 | 1,685 | 878 | 0.52 | 69.42% | 57 |
Aug 29, 2025 | 418 | 32 | 0.08 | 1,627 | 1,049 | 0.64 | 65.61% | 58 |
Sep 05, 2025 | 83 | 9 | 0.11 | 1,318 | 207 | 0.16 | 61.33% | 56 |
Sep 12, 2025 | 65 | 41 | 0.63 | 303 | 203 | 0.67 | 60.39% | 56 |
Sep 19, 2025 | 2,432 | 130 | 0.05 | 7,256 | 2,122 | 0.29 | 63.09% | 57.5 |
Sep 26, 2025 | 50 | 64 | 1.28 | 112 | 15 | 0.13 | 60.04% | 50 |
Oct 17, 2025 | 1,136 | 383 | 0.34 | 18,276 | 14,230 | 0.78 | 62.41% | 47.5 |
Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83% | 70 |
Jan 16, 2026 | 586 | 44 | 0.08 | 38,137 | 16,363 | 0.43 | 62.98% | 47.5 |
Apr 17, 2026 | 7 | 0 | 0 | 0 | 0 | 0 | 58.38% | 35 |
Jun 18, 2026 | 2,109 | 805 | 0.38 | 1,205 | 355 | 0.29 | 58.73% | 45 |
Sep 18, 2026 | 342 | 0 | 0 | 230 | 27 | 0.12 | 58.74% | 50 |
Jan 15, 2027 | 125 | 14 | 0.11 | 8,408 | 3,218 | 0.38 | 57.75% | 40 |