CRISPR Therapeutics AG (CRSP)
38.31
-0.80 (-2.05%)
At close: Apr 25, 2025, 3:59 PM
38.38
0.18%
After-hours: Apr 25, 2025, 05:54 PM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.19% | 0.51 | 2,361 | 1,567 | 794 | 92.72K | +1,751 | +1.92% | 282.87K | 629.75K |
| 04/24/25 | +0.98% | 0.69 | 3,415 | 2,026 | 1,389 | 90.97K | +610 | +0.68% | 373.26K | 1.03M |
| 04/23/25 | -3.91% | 0.11 | 2,312 | 2,080 | 232 | 90.36K | +1,621 | +1.83% | 311.23K | 79.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.