Price Alert

CRISPR Therapeutics AG (CRSP)

NASDAQ: CRSP · Real-Time Price · USD

54.86

2.12 (4.02%)

At close: Sep 05, 2025, 3:59 PM

54.65

-0.38%

After-hours: Sep 05, 2025, 07:55 PM EDT

CRSP Option Overview

Overview for all option chains of CRSP. As of September 07, 2025, CRSP options have an IV of 59.66% and an IV rank of 17.69%. The volume is 4,523 contracts, which is 113.13% of average daily volume of 3,998 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.66%

IV Rank

17.69%

Historical Volatility

48.26%

IV Low

56.39% on Nov 07, 2024

IV High

74.86% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

144,583

Put-Call Ratio

0.59

Put Open Interest

53,368

Call Open Interest

91,215

Open Interest Avg (30-day)

122,657

Today vs Open Interest Avg (30-day)

117.88%

Option Volume

Today's Volume

4,523

Put-Call Ratio

0.24

Put Volume

877

Call Volume

3,646

Volume Avg (30-day)

3,998

Today vs Volume Avg (30-day)

113.13%

Option Chain Statistics

This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,172	270	0.23	1,513	1,303	0.86	116.95%	54
Sep 19, 2025	1,143	309	0.27	10,837	12,903	1.19	61.86%	57.5
Sep 26, 2025	64	34	0.53	560	527	0.94	57.46%	54
Oct 03, 2025	26	20	0.77	270	131	0.49	56.98%	53
Oct 10, 2025	10	2	0.2	66	106	1.61	57.53%	60
Oct 17, 2025	353	119	0.34	20,095	16,161	0.8	60.47%	50
Oct 24, 2025	10	14	1.4	8	0	0	58.14%	35
Dec 19, 2025	0	0	0	0	0	0	1.83%	70
Jan 16, 2026	756	106	0.14	44,459	16,870	0.38	62.13%	47.5
Apr 17, 2026	3	2	0.67	132	478	3.62	58.22%	60
Jun 18, 2026	36	1	0.03	3,395	1,412	0.42	58.47%	57.5
Sep 18, 2026	4	0	0	686	115	0.17	58.01%	50
Jan 15, 2027	69	0	0	9,194	3,362	0.37	57.01%	40