CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
38.79
2.48 (6.83%)
At close: May 16, 2025, 3:59 PM
38.18
-1.58%
After-hours: May 16, 2025, 07:58 PM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +3.94% | 0.44 | 20,689 | 14,333 | 6,356 | 103.21K | +846 | +0.83% | 1.16M | 35.02K |
| 05/15/25 | +2.80% | 0.47 | 2,337 | 1,593 | 744 | 102.36K | +1,141 | +1.13% | 155.76K | 71.76K |
| 05/14/25 | -4.33% | 0.14 | 3,125 | 2,744 | 381 | 101.22K | +715 | +0.71% | 366.02K | 78.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.