CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
47.45
0.75 (1.61%)
At close: Jun 27, 2025, 3:59 PM
46.84
-1.29%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.65% | 0.32 | 4,826 | 3,661 | 1,165 | 83.97K | +2,317 | +2.84% | 692.55K | 267.9K |
| 06/26/25 | -1.33% | 0.37 | 6,448 | 4,705 | 1,743 | 81.65K | -326 | -0.40% | 1.67M | 906.09K |
| 06/25/25 | +0.40% | 0.33 | 3,543 | 2,660 | 883 | 81.97K | +308 | +0.38% | 731.44K | 97.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.