CRISPR Therapeutics AG (CRSP)
NASDAQ: CRSP
· Real-Time Price · USD
41.92
3.35 (8.69%)
At close: Jun 06, 2025, 3:59 PM
41.85
-0.17%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.73% | 0.2 | 9,329 | 7,796 | 1,533 | 82.95K | +1,759 | +2.17% | 1.9M | 216.41K |
| 06/05/25 | +1.07% | 0.11 | 5,677 | 5,106 | 571 | 81.2K | +511 | +0.63% | 806.04K | 66.67K |
| 06/04/25 | -0.13% | 0.12 | 1,759 | 1,565 | 194 | 80.69K | +1,222 | +1.54% | 289.34K | 39.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.