CRISPR Therapeutics AG (CRSP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CRISPR Therapeutics AG

    NASDAQ: CRSP · Real-Time Price · USD
    61.67
    1.35 (2.24%)
    At close: Sep 26, 2025, 3:59 PM
    62.20
    0.86%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    CRSP Option Overview

    Overview for all option chains of CRSP. As of September 28, 2025, CRSP options have an IV of 75.22% and an IV rank of 63.48%. The volume is 6,367 contracts, which is 134.35% of average daily volume of 4,739 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.22%
    IV Rank
    63.48%
    Historical Volatility
    48.93%
    IV Low
    56.39% on Nov 07, 2024
    IV High
    86.05% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    141,447
    Put-Call Ratio
    0.48
    Put Open Interest
    46,032
    Call Open Interest
    95,415
    Open Interest Avg (30-day)
    125,421
    Today vs Open Interest Avg (30-day)
    112.78%

    Option Volume

    Today's Volume
    6,367
    Put-Call Ratio
    0.27
    Put Volume
    1,335
    Call Volume
    5,032
    Volume Avg (30-day)
    4,739
    Today vs Volume Avg (30-day)
    134.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRSP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,764 630 0.23 3,118 1,894 0.61 109.99% 58
    Oct 10, 2025 260 188 0.72 1,232 415 0.34 75.09% 54
    Oct 17, 2025 838 225 0.27 25,232 17,385 0.69 75.36% 50
    Oct 24, 2025 48 90 1.88 359 337 0.94 70.88% 60
    Oct 31, 2025 33 24 0.73 530 230 0.43 70.64% 56
    Nov 07, 2025 44 4 0.09 33 5 0.15 69.61% 51
    Nov 21, 2025 335 119 0.36 1,947 377 0.19 73.08% 60
    Dec 19, 2025 0 0 0 0 0 0 1.83% 70
    Jan 16, 2026 558 23 0.04 45,110 19,059 0.42 65.48% 50
    Apr 17, 2026 26 26 1 1,264 1,232 0.97 62.98% 47.5
    Jun 18, 2026 58 1 0.02 6,084 1,429 0.23 62.53% 57.5
    Sep 18, 2026 17 0 0 785 130 0.17 61.1% 50
    Jan 15, 2027 47 1 0.02 9,443 3,460 0.37 60.78% 40
    Jan 21, 2028 4 4 1 278 79 0.28 59.23% 50

    Add to Watchlist