CRISPR Therapeutics AG (CRSP)
32.67
-1.52 (-4.45%)
At close: Apr 03, 2025, 3:59 PM
32.63
-0.12%
After-hours: Apr 03, 2025, 07:59 PM EDT
Historical CRSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +4.68% | 0.99 | 3,038 | 1,527 | 1,511 | 59.12K | +384 | +0.65% | 251.13K | 909.18K |
| 04/01/25 | -2.50% | 0.11 | 3,981 | 3,573 | 408 | 58.73K | +3,092 | +5.56% | 623.89K | 251.8K |
| 03/31/25 | -4.81% | 0.41 | 6,873 | 4,888 | 1,985 | 55.64K | -2,651 | -4.55% | 866.19K | 389.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.