Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
23.63
-0.28 (-1.17%)
At close: Jun 20, 2025, 3:59 PM
23.89
1.10%
After-hours: Jun 20, 2025, 06:25 PM EDT
Criteo S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.09 | 24.43 | 23.38 | 23.61 | 23.61 | n/a | 692,516 |
| Jun 18, 2025 | 23.71 | 24.44 | 23.39 | 23.91 | 23.91 | 1.27% | 414,300 |
| Jun 17, 2025 | 23.71 | 23.92 | 23.40 | 23.48 | 23.48 | -1.80% | 493,600 |
| Jun 16, 2025 | 24.45 | 24.94 | 23.85 | 23.91 | 23.91 | 1.83% | 407,600 |
| Jun 13, 2025 | 25.21 | 25.48 | 24.00 | 24.15 | 24.15 | 1.00% | 435,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.