undefined (undefined)
undefined: undefined
· Real-Time Price · USD
undefined
undefined (undefined%)
At close: undefined
undefined Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 23.50 | 23.54 | 23.17 | 23.19 | 23.19 | -1.40% | 223,063 |
| Sep 2, 2025 | 24.49 | 24.60 | 23.47 | 23.52 | 23.52 | -5.28% | 262,100 |
| Aug 29, 2025 | 24.83 | 25.24 | 24.54 | 24.83 | 24.83 | 0.69% | 286,700 |
| Aug 28, 2025 | 24.77 | 24.84 | 24.37 | 24.66 | 24.66 | -0.44% | 253,600 |
| Aug 27, 2025 | 24.10 | 24.83 | 24.00 | 24.77 | 24.77 | 1.93% | 273,600 |
| Aug 26, 2025 | 23.87 | 24.76 | 23.82 | 24.30 | 24.30 | 2.06% | 294,800 |
| Aug 25, 2025 | 24.22 | 24.37 | 23.55 | 23.81 | 23.81 | -1.57% | 247,118 |
| Aug 22, 2025 | 23.97 | 24.57 | 23.57 | 24.19 | 24.19 | 1.17% | 238,114 |
| Aug 21, 2025 | 24.08 | 24.15 | 23.50 | 23.91 | 23.91 | -0.83% | 278,400 |
| Aug 20, 2025 | 23.42 | 24.16 | 23.17 | 24.11 | 24.11 | 3.17% | 416,600 |
| Aug 19, 2025 | 23.60 | 23.74 | 23.27 | 23.37 | 23.37 | -0.97% | 178,600 |
| Aug 18, 2025 | 23.75 | 23.93 | 23.51 | 23.60 | 23.60 | -0.63% | 213,656 |
| Aug 15, 2025 | 24.10 | 24.36 | 23.75 | 23.75 | 23.75 | -2.02% | 241,140 |
| Aug 14, 2025 | 23.56 | 24.61 | 23.30 | 24.24 | 24.24 | 1.59% | 593,900 |
| Aug 13, 2025 | 23.87 | 24.28 | 23.54 | 23.86 | 23.86 | 0.76% | 277,400 |
| Aug 12, 2025 | 23.57 | 23.85 | 23.15 | 23.68 | 23.68 | 1.81% | 357,000 |
| Aug 11, 2025 | 24.21 | 24.53 | 23.23 | 23.26 | 23.26 | -2.88% | 434,118 |
| Aug 8, 2025 | 23.45 | 24.31 | 22.88 | 23.95 | 23.95 | 1.70% | 522,642 |
| Aug 7, 2025 | 24.49 | 24.49 | 23.13 | 23.55 | 23.55 | -1.75% | 332,900 |
| Aug 6, 2025 | 23.60 | 24.30 | 23.46 | 23.97 | 23.97 | 1.31% | 404,825 |