AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Criteo S.A. (CRTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.69

0.24 (0.64%)

At close: Jan 28, 2025, 1:51 PM

CRTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	37.55	38.05	37.40	37.45	-0.31	-0.82%	368,883
Jan 24, 2025	37.40	38.03	37.40	37.76	-0.08	-0.21%	303,100
Jan 23, 2025	38.20	38.37	37.79	37.84	-0.47	-1.23%	187,100
Jan 22, 2025	38.13	38.77	38.02	38.31	0.51	1.35%	375,517
Jan 21, 2025	38.00	38.64	37.73	37.80	0.12	0.32%	443,300
Jan 17, 2025	37.63	37.95	37.35	37.68	0.20	0.53%	329,300
Jan 16, 2025	37.69	37.93	37.04	37.48	-0.37	-0.98%	368,003
Jan 15, 2025	37.69	38.14	37.42	37.85	0.62	1.67%	165,700
Jan 14, 2025	37.50	38.10	36.97	37.23	0.19	0.51%	296,415
Jan 13, 2025	36.68	38.04	36.68	37.04	0.07	0.19%	553,647
Jan 10, 2025	37.89	38.02	36.44	36.97	-2.15	-5.50%	851,128
Jan 8, 2025	38.80	39.28	38.45	39.12	0.26	0.67%	229,900
Jan 7, 2025	40.47	40.52	38.55	38.86	-1.60	-3.95%	515,500
Jan 6, 2025	41.10	41.76	40.23	40.46	-0.84	-2.03%	427,014
Jan 3, 2025	39.59	41.31	39.46	41.30	1.97	5.01%	253,200
Jan 2, 2025	39.58	40.28	39.10	39.33	-0.23	-0.58%	282,450
Dec 31, 2024	39.63	40.23	39.27	39.56	0.29	0.74%	408,519
Dec 30, 2024	40.01	40.09	39.27	39.27	-1.25	-3.08%	518,400
Dec 27, 2024	40.30	40.92	40.12	40.52	-0.19	-0.47%	352,512
Dec 26, 2024	40.50	41.56	40.33	40.71	-0.29	-0.71%	365,029
Dec 24, 2024	41.60	42.00	40.87	41.00	-1.23	-2.91%	121,240
Dec 23, 2024	43.51	43.89	42.17	42.23	-1.18	-2.72%	129,400
Dec 20, 2024	43.25	43.84	42.68	43.41	0.16	0.37%	402,200
Dec 19, 2024	41.71	43.33	41.29	43.25	0.85	2.00%	347,000
Dec 18, 2024	42.30	42.96	41.87	42.40	0.10	0.24%	299,538
Dec 17, 2024	41.85	42.42	41.74	42.30	-0.10	-0.24%	119,000
Dec 16, 2024	42.24	43.59	41.87	42.40	-0.17	-0.40%	217,621
Dec 13, 2024	43.00	43.36	42.08	42.57	-0.08	-0.19%	215,445
Dec 12, 2024	41.67	43.75	41.67	42.65	0.51	1.21%	398,521
Dec 11, 2024	42.12	42.80	41.71	42.14	-0.06	-0.14%	344,200
Dec 10, 2024	42.42	42.86	42.00	42.20	-0.22	-0.52%	231,420
Dec 9, 2024	41.90	42.47	41.53	42.42	0.42	1.00%	372,516
Dec 6, 2024	41.66	42.30	41.55	42.00	0.21	0.50%	346,100
Dec 5, 2024	41.63	42.24	41.53	41.79	-0.14	-0.33%	335,436
Dec 4, 2024	41.37	42.14	41.16	41.93	0.68	1.65%	337,600
Dec 3, 2024	40.52	41.45	40.52	41.25	0.43	1.05%	434,200
Dec 2, 2024	40.40	41.09	39.89	40.82	0.04	0.10%	828,306
Nov 29, 2024	42.56	42.84	40.58	40.78	-1.56	-3.68%	523,802
Nov 27, 2024	41.16	42.38	40.78	42.34	0.77	1.85%	1,027,531
Nov 26, 2024	40.00	41.59	39.62	41.57	1.55	3.87%	790,900
Nov 25, 2024	39.91	40.88	39.66	40.02	0.06	0.15%	921,544
Nov 22, 2024	39.20	40.06	38.76	39.96	1.34	3.47%	775,438
Nov 21, 2024	37.96	38.86	37.74	38.62	0.50	1.31%	287,200
Nov 20, 2024	38.50	38.69	37.87	38.12	-0.12	-0.31%	453,900
Nov 19, 2024	36.64	38.49	36.61	38.24	1.70	4.65%	654,029
Nov 18, 2024	36.81	37.34	36.39	36.54	-0.38	-1.03%	828,500
Nov 15, 2024	38.00	38.45	36.08	36.92	-1.00	-2.64%	414,702
Nov 14, 2024	36.89	38.50	36.74	37.92	0.71	1.91%	491,000
Nov 13, 2024	36.89	37.36	36.37	37.21	0.33	0.89%	431,500
Nov 12, 2024	36.51	37.00	36.20	36.88	0.01	0.03%	303,702