Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
28.51
0.14 (0.49%)
At close: May 09, 2025, 3:59 PM
28.46
-0.18%
After-hours: May 09, 2025, 04:05 PM EDT
Criteo S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.72 | 28.98 | 27.67 | 28.37 | n/a | n/a | 678,132 |
| May 7, 2025 | 27.73 | 28.01 | 26.97 | 27.66 | 27.66 | -2.50% | 284,041 |
| May 6, 2025 | 27.95 | 28.25 | 27.06 | 27.71 | 27.71 | 0.18% | 428,900 |
| May 5, 2025 | 29.30 | 30.25 | 26.67 | 28.16 | 28.16 | 1.62% | 838,594 |
| May 2, 2025 | 28.17 | 30.44 | 28.15 | 29.47 | 29.47 | 4.65% | 1,680,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.