Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
25.47
-0.01 (-0.04%)
At close: May 30, 2025, 3:59 PM
25.47
0.00%
After-hours: May 30, 2025, 04:22 PM EDT
Criteo S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.48 | 25.69 | 24.91 | 25.46 | 25.46 | n/a | 474,887 |
| May 29, 2025 | 25.54 | 25.74 | 25.31 | 25.48 | 25.48 | 0.08% | 697,519 |
| May 28, 2025 | 25.45 | 26.04 | 25.17 | 25.52 | 25.52 | 0.16% | 1,203,015 |
| May 27, 2025 | 27.49 | 27.49 | 25.51 | 25.56 | 25.56 | 0.16% | 856,100 |
| May 23, 2025 | 25.74 | 26.37 | 25.50 | 26.29 | 26.29 | 2.86% | 624,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.