Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
20.24
0.19 (0.95%)
At close: Oct 15, 2025, 3:59 PM
20.49
1.24%
After-hours: Oct 15, 2025, 05:30 PM EDT
CRTO Option Overview
Overview for all option chains of CRTO. As of October 15, 2025, CRTO options have an IV of 475.84% and an IV rank of 353.88%. The volume is 164 contracts, which is 20.42% of average daily volume of 803 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
475.84%IV Rank
100%Historical Volatility
28.73%IV Low
41.57% on Jan 21, 2025IV High
164.28% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
24,047Put-Call Ratio
0.86Put Open Interest
11,121Call Open Interest
12,926Open Interest Avg (30-day)
12,707Today vs Open Interest Avg (30-day)
189.24%Option Volume
Today's Volume
164Put-Call Ratio
0.03Put Volume
5Call Volume
159Volume Avg (30-day)
803Today vs Volume Avg (30-day)
20.42%Option Chain Statistics
This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 3,356 | 338 | 0.1 | 475.84% | 22.5 |
| Nov 21, 2025 | 79 | 5 | 0.06 | 1,040 | 10,259 | 9.86 | 88.12% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.13% | 350 |
| Jan 16, 2026 | 49 | 0 | 0 | 7,759 | 456 | 0.06 | 92.2% | 22.5 |
| Apr 17, 2026 | 10 | 0 | 0 | 153 | 44 | 0.29 | 62.03% | 22.5 |
| Jan 15, 2027 | 21 | 0 | 0 | 618 | 24 | 0.04 | 59.86% | 20 |