Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
23.93
-0.31 (-1.28%)
At close: Aug 15, 2025, 11:14 AM
CRTO Option Overview
Overview for all option chains of CRTO. As of August 15, 2025, CRTO options have an IV of 326.85% and an IV rank of 523.71%. The volume is 1,339 contracts, which is 171.23% of average daily volume of 782 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
326.85%IV Rank
523.71%Historical Volatility
31.89%IV Low
41.57% on Jan 21, 2025IV High
96.04% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
12,449Put-Call Ratio
0.09Put Open Interest
1,037Call Open Interest
11,412Open Interest Avg (30-day)
4,327Today vs Open Interest Avg (30-day)
287.71%Option Volume
Today's Volume
1,339Put-Call Ratio
0.01Put Volume
7Call Volume
1,332Volume Avg (30-day)
782Today vs Volume Avg (30-day)
171.23%Option Chain Statistics
This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 356 | 4 | 0.01 | 1,410 | 260 | 0.18 | 326.85% | 22.5 |
Sep 19, 2025 | 439 | 3 | 0.01 | 954 | 217 | 0.23 | 59.06% | 22.5 |
Oct 17, 2025 | 113 | 0 | 0 | 3,021 | 95 | 0.03 | 74.94% | 22.5 |
Nov 21, 2025 | 53 | 0 | 0 | 270 | 0 | 0 | 54.84% | 12.5 |
Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.13% | 350 |
Jan 16, 2026 | 326 | 0 | 0 | 5,339 | 459 | 0.09 | 64.74% | 25 |
Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 51.47% | 12.5 |
Jan 15, 2027 | 45 | 0 | 0 | 418 | 6 | 0.01 | 51.12% | 22.5 |