Criteo S.A.

NASDAQ: CRTO · Real-Time Price · USD
23.93
-0.31 (-1.28%)
At close: Aug 15, 2025, 11:14 AM

CRTO Option Overview

Overview for all option chains of CRTO. As of August 15, 2025, CRTO options have an IV of 326.85% and an IV rank of 523.71%. The volume is 1,339 contracts, which is 171.23% of average daily volume of 782 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
326.85%
IV Rank
523.71%
Historical Volatility
31.89%
IV Low
41.57% on Jan 21, 2025
IV High
96.04% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
12,449
Put-Call Ratio
0.09
Put Open Interest
1,037
Call Open Interest
11,412
Open Interest Avg (30-day)
4,327
Today vs Open Interest Avg (30-day)
287.71%

Option Volume

Today's Volume
1,339
Put-Call Ratio
0.01
Put Volume
7
Call Volume
1,332
Volume Avg (30-day)
782
Today vs Volume Avg (30-day)
171.23%

Option Chain Statistics

This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 356 4 0.01 1,410 260 0.18 326.85% 22.5
Sep 19, 2025 439 3 0.01 954 217 0.23 59.06% 22.5
Oct 17, 2025 113 0 0 3,021 95 0.03 74.94% 22.5
Nov 21, 2025 53 0 0 270 0 0 54.84% 12.5
Dec 19, 2025 0 0 0 0 0 0 21.13% 350
Jan 16, 2026 326 0 0 5,339 459 0.09 64.74% 25
Apr 17, 2026 0 0 0 0 0 0 51.47% 12.5
Jan 15, 2027 45 0 0 418 6 0.01 51.12% 22.5