Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
23.40
0.21 (0.91%)
At close: Sep 04, 2025, 3:50 PM
CRTO Option Overview
Overview for all option chains of CRTO. As of September 04, 2025, CRTO options have an IV of 84.86% and an IV rank of 120.03%. The volume is 448 contracts, which is 60.3% of average daily volume of 743 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
84.86%IV Rank
120.03%Historical Volatility
36.31%IV Low
41.57% on Jan 21, 2025IV High
77.63% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
12,020Put-Call Ratio
0.08Put Open Interest
896Call Open Interest
11,124Open Interest Avg (30-day)
9,680Today vs Open Interest Avg (30-day)
124.17%Option Volume
Today's Volume
448Put-Call Ratio
0.1Put Volume
42Call Volume
406Volume Avg (30-day)
743Today vs Volume Avg (30-day)
60.3%Option Chain Statistics
This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 316 | 2 | 0.01 | 2,010 | 237 | 0.12 | 84.86% | 22.5 |
| Oct 17, 2025 | 35 | 40 | 1.14 | 2,959 | 187 | 0.06 | 105.09% | 22.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 376 | 4 | 0.01 | 61.07% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.13% | 350 |
| Jan 16, 2026 | 54 | 0 | 0 | 5,249 | 458 | 0.09 | 66.59% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 6 | 2 | 0.33 | 54.73% | 17.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 524 | 8 | 0.02 | 55.08% | 22.5 |