Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
22.44
0.43 (1.95%)
At close: Sep 24, 2025, 3:59 PM
22.67
1.02%
After-hours: Sep 24, 2025, 07:56 PM EDT
CRTO Option Overview
Overview for all option chains of CRTO. As of September 25, 2025, CRTO options have an IV of 141.72% and an IV rank of 195.9%. The volume is 126 contracts, which is 63.32% of average daily volume of 199 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
141.72%IV Rank
100%Historical Volatility
30.78%IV Low
41.57% on Jan 21, 2025IV High
92.69% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
10,862Put-Call Ratio
0.08Put Open Interest
837Call Open Interest
10,025Open Interest Avg (30-day)
10,130Today vs Open Interest Avg (30-day)
107.23%Option Volume
Today's Volume
126Put-Call Ratio
0.31Put Volume
30Call Volume
96Volume Avg (30-day)
199Today vs Volume Avg (30-day)
63.32%Option Chain Statistics
This table provides a comprehensive overview of all CRTO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 44 | 21 | 0.48 | 3,271 | 350 | 0.11 | 141.72% | 22.5 |
| Nov 21, 2025 | 22 | 8 | 0.36 | 592 | 16 | 0.03 | 65.5% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.13% | 350 |
| Jan 16, 2026 | 29 | 0 | 0 | 5,568 | 458 | 0.08 | 77.2% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 27 | 2 | 0.07 | 57.14% | 17.5 |
| Jan 15, 2027 | 1 | 1 | 1 | 567 | 11 | 0.02 | 53.47% | 20 |