Criteo S.A. (CRTO)
NASDAQ: CRTO
· Real-Time Price · USD
25.47
-0.01 (-0.04%)
At close: May 30, 2025, 3:59 PM
25.47
0.00%
After-hours: May 30, 2025, 04:22 PM EDT
Historical CRTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.28% | 0 | 1 | 1 | 0 | 342 | +100 | +41.32% | 15 | 0 |
| 05/21/25 | -3.75% | 0 | 101 | 101 | 0 | 242 | +25 | +11.52% | 3.33K | 0 |
| 05/19/25 | -0.96% | 0 | 101 | 101 | 0 | 217 | +0 | +0.00% | 7.37K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.