Criteo S.A.

37.84
-0.47 (-1.23%)
Jan 23, 2025, 2:25 PM - Market open
Call Volume 7
Call Volume Ask Side 1
Call Volume Bid Side 5
Call Premium 728
Net Call Premium -317
Call Open Interest 2.36K
IV Rank 55.96
Volatility 63.06
Total Open Interest 3.67K
Gex Ratio 0.53
Put Volume 42
Put Volume Ask Side 35
Put Volume Bid Side 0
Put Premium 11.71K
Net Put Premium 10.94K
Put Open Interest 1.31K
P/C Ratio 6
🐻/🐂 Prem
Open Interest Change -1
IV 30d 0.5

Historical CRTO Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 2.86 27 7 20 3.67K -0.03% 728 9.26K
01/16/2025 -0.56% 10 110 10 100 3.67K +0.74% 1.50K 11.00K
01/15/2025 +0.42% 27.5 57 2 55 3.64K +0.50% 510 11.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.