CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
109.58
-1.77 (-1.59%)
At close: Jun 05, 2025, 3:59 PM
108.06
-1.39%
After-hours: Jun 05, 2025, 04:20 PM EDT
CorVel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 112.21 | 112.40 | 111.27 | 111.35 | 111.35 | n/a | 71,679 |
| Jun 3, 2025 | 110.55 | 112.60 | 110.00 | 111.81 | 111.81 | 0.41% | 92,903 |
| Jun 2, 2025 | 111.58 | 111.64 | 109.12 | 111.08 | 111.08 | -0.65% | 141,000 |
| May 30, 2025 | 110.00 | 112.14 | 109.42 | 111.27 | 111.27 | 0.17% | 227,132 |
| May 29, 2025 | 110.86 | 113.64 | 110.52 | 110.73 | 110.73 | -0.49% | 80,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.