CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
110.19
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
110.03
-0.14%
After-hours: May 15, 2025, 04:05 PM EDT
CorVel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 110.19 | 110.69 | 108.36 | 110.03 | 110.03 | n/a | 192,695 |
| May 14, 2025 | 113.72 | 114.11 | 109.02 | 110.19 | 110.19 | 0.15% | 153,600 |
| May 13, 2025 | 114.47 | 116.00 | 112.48 | 114.32 | 114.32 | 3.75% | 112,900 |
| May 12, 2025 | 114.71 | 114.99 | 112.44 | 114.08 | 114.08 | -0.21% | 138,100 |
| May 9, 2025 | 111.74 | 113.41 | 111.62 | 112.51 | 112.51 | -1.38% | 192,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.