CorVel Corporation (CRVL)
109.52
-1.65 (-1.48%)
At close: Apr 25, 2025, 11:07 AM
CorVel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 115.02 | 115.02 | 115.21 | 115.21 | 110.12 | 110.12 | 111.17 | 111.17 | n/a | 478,125 |
| Apr 23, 2025 | 115.32 | 115.32 | 117.10 | 117.10 | 113.92 | 113.92 | 114.64 | 114.64 | 3.12% | 132,545 |
| Apr 22, 2025 | 109.51 | 109.51 | 113.20 | 113.20 | 109.51 | 109.51 | 112.87 | 112.87 | -1.54% | 271,940 |
| Apr 21, 2025 | 115.09 | 115.09 | 115.21 | 115.21 | 109.16 | 109.16 | 110.17 | 110.17 | -2.39% | 114,938 |
| Apr 17, 2025 | 116.32 | 116.32 | 118.17 | 118.17 | 114.67 | 114.67 | 115.09 | 115.09 | 4.47% | 121,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.