CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
102.80
-1.92 (-1.83%)
At close: Jun 25, 2025, 3:59 PM
102.08
-0.70%
After-hours: Jun 25, 2025, 06:00 PM EDT
CorVel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 104.69 | 104.69 | 102.61 | 102.68 | 102.68 | n/a | 94,527 |
| Jun 24, 2025 | 103.96 | 105.23 | 102.34 | 104.72 | 104.72 | 1.99% | 95,513 |
| Jun 23, 2025 | 102.46 | 103.48 | 101.83 | 103.27 | 103.27 | -1.38% | 120,328 |
| Jun 20, 2025 | 102.50 | 104.00 | 101.36 | 102.11 | 102.11 | -1.12% | 180,800 |
| Jun 18, 2025 | 102.65 | 103.98 | 102.20 | 102.50 | 102.50 | 0.38% | 86,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.