Corvus Pharmaceuticals In... (CRVS)
NASDAQ: CRVS
· Real-Time Price · USD
3.62
0.04 (1.12%)
At close: May 16, 2025, 3:59 PM
3.52
-2.63%
After-hours: May 16, 2025, 05:55 PM EDT
Corvus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.59 | 3.60 | 3.46 | 3.58 | 3.58 | n/a | 660,493 |
| May 14, 2025 | 3.88 | 3.90 | 3.47 | 3.62 | 3.62 | 1.12% | 1,175,798 |
| May 13, 2025 | 4.07 | 4.11 | 3.88 | 3.89 | 3.89 | 7.46% | 855,500 |
| May 12, 2025 | 4.42 | 4.53 | 3.84 | 4.06 | 4.06 | 4.37% | 2,527,800 |
| May 9, 2025 | 4.22 | 4.49 | 3.93 | 4.43 | 4.43 | 9.11% | 8,855,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.