Corvus Pharmaceuticals In... (CRVS)
3.67
0.15 (4.26%)
At close: Apr 24, 2025, 3:59 PM
Corvus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.55 | 3.55 | 3.78 | 3.78 | 3.53 | 3.53 | 3.66 | 3.66 | n/a | 1,480,492 |
| Apr 23, 2025 | 3.40 | 3.40 | 3.66 | 3.66 | 3.40 | 3.40 | 3.52 | 3.52 | -3.83% | 1,138,740 |
| Apr 22, 2025 | 3.28 | 3.28 | 3.35 | 3.35 | 3.20 | 3.20 | 3.33 | 3.33 | -5.40% | 1,289,217 |
| Apr 21, 2025 | 3.21 | 3.21 | 3.32 | 3.32 | 3.15 | 3.15 | 3.22 | 3.22 | -3.30% | 1,285,336 |
| Apr 17, 2025 | 3.22 | 3.22 | 3.32 | 3.32 | 3.19 | 3.19 | 3.24 | 3.24 | 0.62% | 775,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.