Corvus Pharmaceuticals In... (CRVS)
NASDAQ: CRVS
· Real-Time Price · USD
4.06
0.15 (3.84%)
At close: Jun 06, 2025, 1:59 PM
Corvus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.81 | 3.95 | 3.72 | 3.91 | 3.91 | n/a | 468,986 |
| Jun 4, 2025 | 4.00 | 4.36 | 3.70 | 3.75 | 3.75 | -4.09% | 1,189,700 |
| Jun 3, 2025 | 4.02 | 4.22 | 3.98 | 4.12 | 4.12 | 9.87% | 739,037 |
| Jun 2, 2025 | 3.78 | 4.03 | 3.73 | 4.03 | 4.03 | -2.18% | 807,143 |
| May 30, 2025 | 3.80 | 3.84 | 3.68 | 3.78 | 3.78 | -6.20% | 509,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.