Corvus Pharmaceuticals In...

3.21
-0.17 (-5.03%)
At close: Mar 31, 2025, 11:12 AM

Corvus Pharmaceuticals Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 3.38 3.45 3.23 3.38 0.01 0.30% 639,537
Mar 27, 2025 3.36 3.43 3.28 3.37 0.02 0.60% 867,300
Mar 26, 2025 4.00 4.29 3.20 3.35 -0.58 -14.76% 1,949,418
Mar 25, 2025 4.22 4.38 3.79 3.93 -0.32 -7.53% 1,077,100
Mar 24, 2025 4.36 4.43 4.11 4.25 -0.06 -1.39% 775,071
Mar 21, 2025 4.09 4.32 4.00 4.31 0.10 2.38% 686,298
Mar 20, 2025 4.34 4.60 4.19 4.21 -0.21 -4.75% 652,263
Mar 19, 2025 4.71 4.75 4.41 4.42 -0.27 -5.76% 566,384
Mar 18, 2025 4.74 4.77 4.47 4.69 -0.03 -0.64% 485,400
Mar 17, 2025 4.53 4.76 4.41 4.72 0.20 4.42% 322,838
Mar 14, 2025 4.56 4.77 4.44 4.52 0.02 0.44% 369,600
Mar 13, 2025 4.63 4.68 4.43 4.50 -0.13 -2.81% 255,299
Mar 12, 2025 4.58 4.71 4.33 4.63 0.26 5.95% 453,604
Mar 11, 2025 4.25 4.41 4.12 4.37 0.12 2.82% 530,600
Mar 10, 2025 4.54 4.59 4.19 4.25 -0.37 -8.01% 470,200
Mar 7, 2025 4.44 4.80 4.22 4.62 0.24 5.48% 1,034,200
Mar 6, 2025 4.05 4.47 4.01 4.38 0.25 6.05% 665,835
Mar 5, 2025 4.00 4.17 3.99 4.13 0.13 3.25% 411,111
Mar 4, 2025 3.90 4.07 3.81 4.00 0.05 1.27% 1,065,668
Mar 3, 2025 4.10 4.24 3.94 3.95 -0.09 -2.23% 525,973
Feb 28, 2025 3.94 4.09 3.85 4.04 0.10 2.54% 596,536
Feb 27, 2025 4.15 4.18 3.93 3.94 -0.21 -5.06% 532,974
Feb 26, 2025 4.06 4.20 3.85 4.15 0.21 5.33% 1,082,700
Feb 25, 2025 4.10 4.10 3.85 3.94 -0.15 -3.67% 1,112,732
Feb 24, 2025 4.22 4.22 4.04 4.09 -0.10 -2.39% 835,340
Feb 21, 2025 4.39 4.40 4.15 4.19 -0.22 -4.99% 1,028,600
Feb 20, 2025 4.51 4.52 4.34 4.41 -0.10 -2.22% 499,562
Feb 19, 2025 4.71 4.76 4.51 4.51 -0.26 -5.45% 491,217
Feb 18, 2025 4.92 4.98 4.76 4.77 -0.11 -2.25% 480,847
Feb 14, 2025 4.99 5.03 4.60 4.88 -0.04 -0.81% 411,100
Feb 13, 2025 5.08 5.19 4.89 4.92 -0.12 -2.38% 320,544
Feb 12, 2025 4.95 5.16 4.91 5.04 0.08 1.61% 349,800
Feb 11, 2025 5.01 5.25 4.91 4.96 -0.07 -1.39% 747,800
Feb 10, 2025 5.20 5.33 5.01 5.03 -0.18 -3.45% 305,800
Feb 7, 2025 5.39 5.56 5.19 5.21 -0.18 -3.34% 271,030
Feb 6, 2025 5.49 5.65 5.35 5.39 -0.07 -1.28% 276,027
Feb 5, 2025 5.39 5.65 5.37 5.46 0.12 2.25% 424,645
Feb 4, 2025 5.08 5.41 5.06 5.34 0.27 5.33% 309,323
Feb 3, 2025 5.17 5.35 5.02 5.07 -0.29 -5.41% 381,618
Jan 31, 2025 5.29 5.58 5.29 5.36 0.07 1.32% 466,100
Jan 30, 2025 5.13 5.45 5.07 5.29 0.21 4.13% 404,800
Jan 29, 2025 5.15 5.22 4.97 5.08 0.00 0.00% 366,600
Jan 28, 2025 5.06 5.21 4.95 5.08 0.01 0.20% 292,107
Jan 27, 2025 5.22 5.47 5.00 5.07 -0.21 -3.98% 286,325
Jan 24, 2025 5.27 5.46 5.21 5.28 -0.02 -0.38% 275,249
Jan 23, 2025 5.37 5.44 5.15 5.30 -0.14 -2.57% 411,820
Jan 22, 2025 5.32 5.60 5.26 5.44 0.22 4.21% 525,100
Jan 21, 2025 5.09 5.27 4.91 5.22 0.21 4.19% 326,660
Jan 17, 2025 4.71 5.12 4.66 5.01 0.28 5.92% 719,248
Jan 16, 2025 4.91 4.92 4.60 4.73 -0.19 -3.86% 864,013