Corvus Pharmaceuticals In...

5.00
0.27 (5.71%)
At close: Jan 17, 2025, 3:59 PM
5.01
0.10%
After-hours Jan 17, 2025, 04:00 PM EST
Call Volume 328
Call Volume Ask Side 79
Call Volume Bid Side 221
Call Premium 12.75K
Net Call Premium -8.07K
Call Open Interest 30.90K
IV Rank 3.38
Volatility 2.97
Total Open Interest 49.89K
Gex Ratio 0.49
Put Volume 53
Put Volume Ask Side 21
Put Volume Bid Side 19
Put Premium 5.97K
Net Put Premium -1.19K
Put Open Interest 18.98K
P/C Ratio 0.16
🐻/🐂 Prem
Open Interest Change -23
IV 30d 0.91

Historical CRVS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.24 533 429 104 0.13 49.89K -0.05% 15.17K 6.47K -7.15K 21.65K
01/16/2025 -3.67% 2.68 309 84 225 0.07 49.91K -0.03% 7.90K 23.77K 1.91K 31.67K
01/15/2025 -3.91% 1.19 377 172 205 0.09 49.92K +0.08% 12.92K 17.62K 469 30.53K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.