Crown Crafts Inc. (CRWS)
NASDAQ: CRWS
· Real-Time Price · USD
2.87
-0.02 (-0.69%)
At close: Sep 26, 2025, 1:09 PM
CRWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.87 | 2.90 | 2.81 | 2.89 | 2.89 | 0.35% | 20,507 |
| Sep 24, 2025 | 2.85 | 2.89 | 2.83 | 2.88 | 2.88 | 0.70% | 14,429 |
| Sep 23, 2025 | 2.85 | 2.87 | 2.84 | 2.86 | 2.86 | 0.00% | 8,713 |
| Sep 22, 2025 | 2.90 | 2.90 | 2.82 | 2.86 | 2.86 | -1.38% | 6,545 |
| Sep 19, 2025 | 2.91 | 2.91 | 2.84 | 2.90 | 2.90 | 0.00% | 49,513 |
| Sep 18, 2025 | 2.93 | 2.93 | 2.89 | 2.90 | 2.90 | 0.35% | 5,825 |
| Sep 17, 2025 | 2.87 | 2.94 | 2.86 | 2.89 | 2.89 | -0.69% | 14,832 |
| Sep 16, 2025 | 2.98 | 2.98 | 2.82 | 2.91 | 2.91 | -1.69% | 46,400 |
| Sep 15, 2025 | 2.98 | 3.01 | 2.84 | 2.96 | 2.96 | -0.67% | 117,400 |
| Sep 12, 2025 | 3.00 | 3.02 | 2.97 | 2.98 | 2.98 | -1.32% | 71,825 |
| Sep 11, 2025 | 3.04 | 3.07 | 3.01 | 3.02 | 2.94 | 0.67% | 71,933 |
| Sep 10, 2025 | 3.06 | 3.06 | 2.96 | 3.00 | 2.92 | -0.33% | 47,362 |
| Sep 9, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | 2.93 | -1.31% | 34,429 |
| Sep 8, 2025 | 3.14 | 3.14 | 2.95 | 3.05 | 2.97 | 0.00% | 149,304 |
| Sep 5, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 2.96 | 0.00% | 23,500 |
| Sep 4, 2025 | 3.04 | 3.10 | 3.03 | 3.05 | 2.97 | 0.99% | 24,448 |
| Sep 3, 2025 | 3.09 | 3.11 | 3.00 | 3.02 | 2.94 | -1.63% | 24,000 |
| Sep 2, 2025 | 2.99 | 3.09 | 2.96 | 3.07 | 2.98 | 2.33% | 59,000 |
| Aug 29, 2025 | 2.99 | 3.08 | 2.99 | 3.00 | 2.92 | 0.00% | 29,800 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 2.92 | -2.60% | 15,900 |