Crown Crafts Inc. (CRWS)
2.86
-0.01 (-0.35%)
At close: Apr 17, 2025, 3:58 PM
2.90
1.40%
After-hours: Apr 17, 2025, 04:05 PM EDT
Crown Crafts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.87 | 2.87 | 2.98 | 2.98 | 2.83 | 2.83 | 2.86 | 2.86 | n/a | 15,607 |
| Apr 16, 2025 | 2.98 | 2.98 | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% | 18,200 |
| Apr 15, 2025 | 3.00 | 3.00 | 3.13 | 3.13 | 2.97 | 2.97 | 2.98 | 2.98 | 3.83% | 32,537 |
| Apr 14, 2025 | 2.94 | 2.94 | 3.08 | 3.08 | 2.92 | 2.92 | 2.96 | 2.96 | -0.67% | 26,835 |
| Apr 11, 2025 | 3.08 | 3.08 | 3.10 | 3.10 | 2.90 | 2.90 | 2.92 | 2.92 | -1.35% | 33,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.