Crown Crafts Inc.

3.70
-0.05 (-1.46%)
At close: Mar 28, 2025, 3:57 PM
3.69
-0.21%
After-hours: Mar 28, 2025, 05:59 PM EDT

CRWS Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 3.76 3.79 3.69 3.69 -0.07 -1.86% 18,619
Mar 27, 2025 3.83 3.86 3.74 3.76 -0.06 -1.57% 29,512
Mar 26, 2025 3.79 3.86 3.78 3.82 0.02 0.53% 16,900
Mar 25, 2025 3.86 3.88 3.78 3.80 -0.04 -1.04% 11,903
Mar 24, 2025 3.90 3.93 3.83 3.84 -0.02 -0.52% 14,910
Mar 21, 2025 3.85 3.86 3.83 3.86 0.00 0.00% 14,500
Mar 20, 2025 3.87 3.95 3.86 3.86 -0.04 -1.03% 6,896
Mar 19, 2025 3.84 3.96 3.84 3.90 0.06 1.56% 52,616
Mar 18, 2025 3.86 3.87 3.84 3.84 -0.03 -0.78% 5,200
Mar 17, 2025 3.85 3.88 3.85 3.87 0.04 1.04% 3,700
Mar 14, 2025 3.85 3.89 3.83 3.83 -0.05 -1.29% 25,212
Mar 13, 2025 3.95 3.95 3.85 3.88 -0.01 -0.26% 13,604
Mar 12, 2025 3.95 3.97 3.87 3.89 -0.01 -0.26% 12,600
Mar 11, 2025 3.97 3.99 3.90 3.90 -0.06 -1.52% 15,000
Mar 10, 2025 4.04 4.04 3.96 3.96 -0.08 -1.98% 21,128
Mar 7, 2025 4.04 4.04 3.98 4.04 0.02 0.50% 8,478
Mar 6, 2025 4.02 4.02 3.93 4.02 -0.04 -0.99% 12,100
Mar 5, 2025 4.02 4.06 3.91 4.06 0.17 4.37% 15,100
Mar 4, 2025 4.09 4.09 3.89 3.89 -0.17 -4.19% 39,700
Mar 3, 2025 4.06 4.09 4.06 4.06 -0.02 -0.49% 15,252
Feb 28, 2025 4.07 4.09 4.07 4.08 0.03 0.74% 6,937
Feb 27, 2025 4.11 4.14 4.05 4.05 -0.05 -1.22% 16,009
Feb 26, 2025 4.19 4.19 4.06 4.10 0.00 0.00% 20,348
Feb 25, 2025 4.18 4.18 4.09 4.10 0.01 0.24% 14,100
Feb 24, 2025 4.19 4.19 4.08 4.09 -0.08 -1.92% 29,300
Feb 21, 2025 4.18 4.18 4.16 4.17 -0.01 -0.24% 8,701
Feb 20, 2025 4.27 4.27 4.16 4.18 0.01 0.24% 15,606
Feb 19, 2025 4.25 4.26 4.16 4.17 -0.08 -1.88% 42,243
Feb 18, 2025 4.26 4.27 4.24 4.25 -0.04 -0.93% 18,000
Feb 14, 2025 4.27 4.29 4.24 4.29 0.03 0.70% 6,800
Feb 13, 2025 4.27 4.31 4.25 4.26 -0.02 -0.47% 5,300
Feb 12, 2025 4.55 4.55 4.22 4.28 -0.19 -4.25% 54,026
Feb 11, 2025 4.51 4.51 4.46 4.47 0.00 0.00% 10,600
Feb 10, 2025 4.48 4.50 4.45 4.47 -0.02 -0.45% 6,218
Feb 7, 2025 4.50 4.53 4.46 4.49 -0.03 -0.66% 8,600
Feb 6, 2025 4.47 4.53 4.47 4.52 0.02 0.44% 6,021
Feb 5, 2025 4.48 4.53 4.47 4.50 0.02 0.45% 17,100
Feb 4, 2025 4.48 4.52 4.46 4.48 0.00 0.00% 13,600
Feb 3, 2025 4.49 4.50 4.45 4.48 -0.02 -0.44% 20,100
Jan 31, 2025 4.54 4.54 4.48 4.50 0.00 0.00% 15,417
Jan 30, 2025 4.50 4.54 4.49 4.50 0.00 0.00% 16,562
Jan 29, 2025 4.52 4.52 4.47 4.50 0.00 0.00% 12,042
Jan 28, 2025 4.47 4.50 4.47 4.50 0.04 0.90% 7,402
Jan 27, 2025 4.47 4.51 4.45 4.46 -0.01 -0.22% 18,800
Jan 24, 2025 4.49 4.51 4.47 4.47 -0.02 -0.45% 24,200
Jan 23, 2025 4.49 4.51 4.48 4.49 0.01 0.22% 3,848
Jan 22, 2025 4.54 4.54 4.48 4.48 -0.03 -0.67% 10,500
Jan 21, 2025 4.51 4.53 4.49 4.51 -0.01 -0.22% 13,438
Jan 17, 2025 4.52 4.55 4.49 4.52 -0.02 -0.44% 11,600
Jan 16, 2025 4.54 4.54 4.49 4.54 0.04 0.89% 8,700