Crown Crafts Inc. (CRWS)
NASDAQ: CRWS
· Real-Time Price · USD
2.91
0.11 (3.93%)
At close: Aug 14, 2025, 3:59 PM
2.94
1.03%
After-hours: Aug 14, 2025, 04:10 PM EDT
CRWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.86 | 2.95 | 2.80 | 2.91 | 2.91 | 3.93% | 74,544 |
| Aug 13, 2025 | 2.80 | 2.90 | 2.78 | 2.80 | 2.80 | -1.75% | 31,328 |
| Aug 12, 2025 | 2.86 | 2.86 | 2.82 | 2.85 | 2.85 | 0.00% | 13,715 |
| Aug 11, 2025 | 2.85 | 2.85 | 2.82 | 2.85 | 2.85 | 0.35% | 17,709 |
| Aug 8, 2025 | 2.82 | 2.87 | 2.81 | 2.84 | 2.84 | 1.07% | 5,516 |
| Aug 7, 2025 | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -1.75% | 6,400 |
| Aug 6, 2025 | 2.88 | 2.92 | 2.86 | 2.86 | 2.86 | 0.00% | 32,200 |
| Aug 5, 2025 | 2.85 | 2.86 | 2.80 | 2.86 | 2.86 | 0.00% | 40,900 |
| Aug 4, 2025 | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | 2.51% | 7,100 |
| Aug 1, 2025 | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | 0.00% | 9,128 |
| Jul 31, 2025 | 2.80 | 2.84 | 2.77 | 2.79 | 2.79 | -0.36% | 14,448 |
| Jul 30, 2025 | 2.81 | 2.85 | 2.80 | 2.80 | 2.80 | -0.71% | 14,012 |
| Jul 29, 2025 | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.35% | 15,556 |
| Jul 28, 2025 | 2.94 | 2.95 | 2.82 | 2.83 | 2.83 | -4.07% | 41,412 |
| Jul 25, 2025 | 2.96 | 2.96 | 2.91 | 2.95 | 2.95 | 0.68% | 16,700 |
| Jul 24, 2025 | 2.96 | 2.99 | 2.93 | 2.93 | 2.93 | -1.01% | 11,623 |
| Jul 23, 2025 | 2.90 | 2.97 | 2.90 | 2.96 | 2.96 | 2.07% | 10,090 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.88 | 2.90 | 2.90 | 0.35% | 14,137 |
| Jul 21, 2025 | 2.90 | 2.91 | 2.86 | 2.89 | 2.89 | 0.35% | 6,600 |
| Jul 18, 2025 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | -0.69% | 20,108 |