Crown Crafts Inc. (CRWS)
NASDAQ: CRWS
· Real-Time Price · USD
3.04
-0.01 (-0.33%)
At close: Sep 05, 2025, 3:59 PM
3.03
-0.33%
After-hours: Sep 05, 2025, 06:54 PM EDT
CRWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | 0.00% | 23,450 |
| Sep 4, 2025 | 3.04 | 3.10 | 3.03 | 3.05 | 3.05 | 0.99% | 24,448 |
| Sep 3, 2025 | 3.09 | 3.11 | 3.00 | 3.02 | 3.02 | -1.63% | 24,000 |
| Sep 2, 2025 | 2.99 | 3.09 | 2.96 | 3.07 | 3.07 | 2.33% | 59,000 |
| Aug 29, 2025 | 2.99 | 3.08 | 2.99 | 3.00 | 3.00 | 0.00% | 30,018 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.60% | 15,900 |
| Aug 27, 2025 | 3.05 | 3.17 | 3.05 | 3.08 | 3.08 | 1.99% | 19,900 |
| Aug 26, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 3.02 | 0.33% | 44,327 |
| Aug 25, 2025 | 3.03 | 3.04 | 3.00 | 3.01 | 3.01 | -0.33% | 15,500 |
| Aug 22, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 3.02 | 1.00% | 28,900 |
| Aug 21, 2025 | 3.01 | 3.08 | 2.99 | 2.99 | 2.99 | -0.66% | 33,900 |
| Aug 20, 2025 | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | 1.35% | 39,800 |
| Aug 19, 2025 | 2.95 | 3.00 | 2.95 | 2.97 | 2.97 | 1.02% | 24,500 |
| Aug 18, 2025 | 2.90 | 3.00 | 2.90 | 2.94 | 2.94 | 1.03% | 53,200 |
| Aug 15, 2025 | 2.89 | 2.97 | 2.89 | 2.91 | 2.91 | 0.00% | 15,723 |
| Aug 14, 2025 | 2.86 | 2.95 | 2.80 | 2.91 | 2.91 | 3.93% | 74,800 |
| Aug 13, 2025 | 2.80 | 2.90 | 2.78 | 2.80 | 2.80 | -1.75% | 31,328 |
| Aug 12, 2025 | 2.86 | 2.86 | 2.82 | 2.85 | 2.85 | 0.00% | 13,715 |
| Aug 11, 2025 | 2.85 | 2.85 | 2.82 | 2.85 | 2.85 | 0.35% | 17,709 |
| Aug 8, 2025 | 2.82 | 2.87 | 2.81 | 2.84 | 2.84 | 1.07% | 5,516 |