Crown Crafts Inc. (CRWS)
NASDAQ: CRWS
· Real-Time Price · USD
3.19
0.03 (0.95%)
At close: May 13, 2025, 3:59 PM
3.20
0.31%
After-hours: May 13, 2025, 04:05 PM EDT
Crown Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.21 | 3.27 | 3.16 | 3.20 | 3.20 | n/a | 22,648 |
| May 12, 2025 | 3.05 | 3.23 | 3.03 | 3.16 | 3.16 | -1.25% | 30,601 |
| May 9, 2025 | 3.06 | 3.09 | 3.02 | 3.08 | 3.08 | -2.53% | 4,257 |
| May 8, 2025 | 3.02 | 3.15 | 2.98 | 3.04 | 3.04 | -1.30% | 35,788 |
| May 7, 2025 | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | -0.99% | 17,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.