Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
4.99
0.22 (4.61%)
At close: Sep 24, 2025, 3:59 PM
5.00
0.22%
After-hours: Sep 24, 2025, 07:58 PM EDT
Cosan S.A. dark pool activity today shows an average trade size of 30,445 with $151.49K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/24/2025 12:04 PM | 4.92 | 40,890 | 1,031,603 | 3.96% | 2.31% | 201.18K |
| 2 | 9/24/2025 12:56 PM | 5.09 | 20,000 | 1,742,877 | 1.15% | 1.13% | 101.8K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 23, 2025 | 2.24M | 1.06M | 2.11 | 376.73% |
| Sep 19, 2025 | 196.31K | 222.67K | 0.88 | 5.35% |
| Sep 12, 2025 | 196.32K | 211.36K | 0.93 | -45.83% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.