Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
4.33
0.05 (1.17%)
At close: Oct 15, 2025, 3:59 PM
4.50
4.05%
After-hours: Oct 15, 2025, 07:59 PM EDT
Cosan S.A. dark pool activity today shows an average trade size of 65,483 with $273.05K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/10/2025 11:51 AM | 4.17 | 120,000 | 1,349,824 | 8.89% | 6.69% | 500.4K |
| 2 | 10/10/2025 11:49 AM | 4.16 | 52,351 | 1,191,493 | 4.39% | 2.92% | 217.78K |
| 3 | 10/10/2025 11:19 AM | 4.19 | 24,100 | 846,508 | 2.85% | 1.34% | 100.98K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 14, 2025 | 98.4K | 158.01K | 0.62 | -54.62% |
| Oct 10, 2025 | 507.05K | 348.24K | 1.46 | 86.72% |
| Oct 03, 2025 | 161.24K | 186.5K | 0.86 | -36.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.