Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
4.91
-0.08 (-1.60%)
At close: Jun 27, 2025, 3:59 PM
5.00
1.94%
After-hours: Jun 27, 2025, 07:49 PM EDT
Cosan S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.00 | 5.01 | 4.89 | 4.91 | 4.91 | n/a | 1,034,733 |
| Jun 26, 2025 | 5.00 | 5.09 | 4.98 | 4.99 | 4.99 | 1.63% | 1,612,200 |
| Jun 25, 2025 | 5.13 | 5.13 | 4.92 | 4.94 | 4.94 | -1.00% | 1,497,897 |
| Jun 24, 2025 | 5.05 | 5.19 | 5.03 | 5.17 | 5.17 | 4.66% | 2,200,638 |
| Jun 23, 2025 | 5.25 | 5.26 | 4.98 | 5.03 | 5.03 | -2.71% | 2,162,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.