Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
5.70
-0.10 (-1.72%)
At close: Jun 09, 2025, 11:20 AM
Cosan S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.80 | 5.89 | 5.71 | 5.80 | 5.80 | n/a | 1,372,900 |
| Jun 5, 2025 | 5.89 | 5.93 | 5.76 | 5.76 | 5.76 | -0.69% | 1,019,000 |
| Jun 4, 2025 | 6.15 | 6.25 | 5.86 | 5.87 | 5.87 | 1.91% | 1,765,400 |
| Jun 3, 2025 | 5.73 | 6.06 | 5.67 | 6.05 | 6.05 | 3.07% | 1,409,835 |
| Jun 2, 2025 | 5.90 | 5.90 | 5.66 | 5.66 | 5.66 | -6.45% | 797,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.