Cosan S.A. (CSAN)
NYSE: CSAN
· Real-Time Price · USD
5.33
-0.11 (-2.02%)
At close: May 16, 2025, 3:59 PM
5.35
0.38%
After-hours: May 16, 2025, 06:08 PM EDT
Cosan S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.30 | 5.35 | 5.11 | 5.33 | 5.34 | n/a | 1,783,121 |
| May 15, 2025 | 5.52 | 5.55 | 5.39 | 5.44 | 5.44 | 2.06% | 929,300 |
| May 14, 2025 | 5.62 | 5.63 | 5.47 | 5.52 | 5.52 | 1.47% | 1,096,131 |
| May 13, 2025 | 5.60 | 5.75 | 5.57 | 5.71 | 5.71 | 3.44% | 1,579,100 |
| May 12, 2025 | 5.64 | 5.64 | 5.43 | 5.43 | 5.43 | -4.90% | 1,103,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.