Cosan S.A. (CSAN)
5.42
-0.09 (-1.63%)
At close: Apr 25, 2025, 3:59 PM
5.41
-0.18%
After-hours: Apr 25, 2025, 04:05 PM EDT
Cosan S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.48 | 5.48 | 5.50 | 5.50 | 5.37 | 5.37 | 5.41 | 5.41 | n/a | 1,336,465 |
| Apr 24, 2025 | 5.37 | 5.37 | 5.53 | 5.53 | 5.29 | 5.29 | 5.51 | 5.51 | 1.85% | 1,548,715 |
| Apr 23, 2025 | 5.26 | 5.26 | 5.34 | 5.34 | 5.18 | 5.18 | 5.25 | 5.25 | -4.72% | 2,049,900 |
| Apr 22, 2025 | 4.88 | 4.88 | 5.08 | 5.08 | 4.83 | 4.83 | 5.08 | 5.08 | -3.24% | 1,350,000 |
| Apr 21, 2025 | 4.92 | 4.92 | 4.93 | 4.93 | 4.82 | 4.82 | 4.86 | 4.86 | -4.33% | 739,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.