Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
63.89
0.78 (1.24%)
At close: May 27, 2025, 2:01 PM
Cisco Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 62.71 | 63.22 | 62.53 | 63.11 | 63.11 | n/a | 15,621,989 |
| May 22, 2025 | 63.41 | 63.72 | 62.95 | 63.36 | 63.36 | 0.40% | 15,641,100 |
| May 21, 2025 | 62.99 | 63.91 | 62.97 | 63.20 | 63.20 | -0.25% | 15,595,941 |
| May 20, 2025 | 63.74 | 63.85 | 63.07 | 63.42 | 63.42 | 0.35% | 14,995,200 |
| May 19, 2025 | 63.43 | 64.13 | 63.18 | 63.92 | 63.92 | 0.79% | 16,249,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.