Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
58.27
0.54 (0.94%)
At close: May 01, 2025, 3:35 PM
Historical CSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.15% | 0.86 | 22,392 | 12,038 | 10,354 | 836.01K | +7,483 | +0.90% | 1.43M | 1.31M |
| 04/28/25 | +0.55% | 0.81 | 25,330 | 13,956 | 11,374 | 828.53K | -9,762 | -1.16% | 1.52M | 1.71M |
| 04/25/25 | +0.89% | 0.8 | 43,371 | 24,062 | 19,309 | 838.29K | +17,256 | +2.10% | 2.08M | 3.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.