Cisco Systems Inc. (CSCO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cisco Systems Inc.

    NASDAQ: CSCO · Real-Time Price · USD
    67.92
    -0.39 (-0.57%)
    At close: Oct 03, 2025, 3:59 PM
    68.00
    0.12%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    CSCO Option Overview

    Overview for all option chains of CSCO. As of October 04, 2025, CSCO options have an IV of 32.47% and an IV rank of 20.1%. The volume is 36,339 contracts, which is 113.26% of average daily volume of 32,085 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.47%
    IV Rank
    20.1%
    Historical Volatility
    15.23%
    IV Low
    28.08% on Nov 19, 2024
    IV High
    49.9% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,057,014
    Put-Call Ratio
    0.75
    Put Open Interest
    451,883
    Call Open Interest
    605,131
    Open Interest Avg (30-day)
    959,087
    Today vs Open Interest Avg (30-day)
    110.21%

    Option Volume

    Today's Volume
    36,339
    Put-Call Ratio
    0.54
    Put Volume
    12,717
    Call Volume
    23,622
    Volume Avg (30-day)
    32,085
    Today vs Volume Avg (30-day)
    113.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSCO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,151 8,764 1.23 8,879 4,471 0.5 56.74% 67
    Oct 17, 2025 7,033 1,411 0.2 89,865 54,114 0.6 36.34% 67.5
    Oct 24, 2025 838 445 0.53 4,502 2,595 0.58 27.68% 67
    Oct 31, 2025 853 244 0.29 4,798 6,426 1.34 28.59% 65
    Nov 07, 2025 522 123 0.24 1,996 360 0.18 25.83% 66
    Nov 14, 2025 44 74 1.68 48 7 0.15 29.82% 63
    Nov 21, 2025 1,369 221 0.16 35,547 39,423 1.11 33.38% 70
    Dec 19, 2025 688 588 0.85 86,734 57,804 0.67 36.26% 65
    Jan 16, 2026 1,608 151 0.09 245,536 173,285 0.71 33.29% 65
    Mar 20, 2026 489 82 0.17 36,405 40,472 1.11 31.14% 65
    Apr 17, 2026 241 20 0.08 14,852 9,503 0.64 28.22% 57.5
    Jun 18, 2026 583 162 0.28 19,168 33,082 1.73 29.29% 67.5
    Sep 18, 2026 175 37 0.21 9,971 4,563 0.46 27.85% 65
    Dec 18, 2026 188 97 0.52 11,660 7,336 0.63 27.96% 60
    Jan 15, 2027 1,761 277 0.16 31,466 17,818 0.57 28.04% 60
    Dec 17, 2027 27 4 0.15 2,155 543 0.25 26.38% 62.5
    Jan 21, 2028 52 17 0.33 1,549 81 0.05 26.24% 55

    Add to Watchlist