Cisco Systems Inc. (CSCO)
62.22
0.59 (0.96%)
At close: Jan 23, 2025, 3:59 PM
62.19
-0.04%
After-hours Jan 23, 2025, 05:25 PM EST
| Call Volume | 58.82K |
| Call Premium | 8.71M |
| Total Premium | 10.52M |
| Call Open Interest | 465.84K |
| Volatility | 30.53% |
| Total Open Interest | 732.16K |
| GEX | 20.44M |
| Put Volume | 14.57K |
| Put Premium | 1.81M |
| P/C Ratio | 0.25 |
| Put Open Interest | 266.32K |
| Open Interest (OI) Change | +49,675 |
| % OI Change | +7.28% |
| DEX | 20.44M |
Historical CSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/22/2025 | +0.97% | 0.2 | 88,105 | 73,301 | 14,804 | 682.49K | +17,182 | +2.58% | 12.54M | 1.80M |
| 01/21/2025 | +0.93% | 0.49 | 31,753 | 21,344 | 10,409 | 665.30K | +54,261 | +8.88% | 2.38M | 646.58K |
| 01/17/2025 | -0.87% | 0.24 | 81,954 | 66,253 | 15,701 | 611.04K | +7,218 | +1.20% | 11.33M | 1.03M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.