Cisco Systems Inc. (CSCO)
57.27
-4.55 (-7.36%)
At close: Apr 03, 2025, 3:59 PM
57.10
-0.31%
After-hours: Apr 03, 2025, 07:59 PM EDT
Historical CSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +1.01% | 0.07 | 88,586 | 82,931 | 5,655 | 868.56K | +3,670 | +0.42% | 55.52M | 919.54K |
| 04/01/25 | +0.68% | 0.45 | 16,032 | 11,070 | 4,962 | 864.89K | +10,921 | +1.28% | 1.98M | 790.02K |
| 03/31/25 | +1.78% | 1.36 | 23,213 | 9,816 | 13,397 | 853.97K | -21,157 | -2.42% | 1.53M | 1.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.