Cisco Systems Inc. (CSCO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cisco Systems Inc.

    NASDAQ: CSCO · Real-Time Price · USD
    66.88
    -0.02 (-0.03%)
    At close: Sep 08, 2025, 3:59 PM
    66.85
    -0.04%
    Pre-market: Sep 09, 2025, 04:57 AM EDT

    CSCO Option Overview

    Overview for all option chains of CSCO. As of September 09, 2025, CSCO options have an IV of 32.32% and an IV rank of 20.5%. The volume is 29,656 contracts, which is 84.41% of average daily volume of 35,134 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.32%
    IV Rank
    20.5%
    Historical Volatility
    24.07%
    IV Low
    27.92% on Sep 20, 2024
    IV High
    49.37% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,210,695
    Put-Call Ratio
    0.77
    Put Open Interest
    527,416
    Call Open Interest
    683,279
    Open Interest Avg (30-day)
    1,126,480
    Today vs Open Interest Avg (30-day)
    107.48%

    Option Volume

    Today's Volume
    29,656
    Put-Call Ratio
    0.57
    Put Volume
    10,739
    Call Volume
    18,917
    Volume Avg (30-day)
    35,134
    Today vs Volume Avg (30-day)
    84.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSCO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,109 2,179 0.43 11,489 4,731 0.41 75.06% 66
    Sep 19, 2025 2,886 918 0.32 185,217 108,151 0.58 34.09% 62.5
    Sep 26, 2025 343 2,287 6.67 4,556 2,443 0.54 26.85% 68
    Oct 03, 2025 295 75 0.25 2,849 1,013 0.36 30.55% 67
    Oct 10, 2025 415 323 0.78 1,131 594 0.53 24.62% 69
    Oct 17, 2025 1,450 717 0.49 67,827 49,264 0.73 36.07% 65
    Oct 24, 2025 153 6 0.04 2,373 81 0.03 23.48% 67
    Nov 21, 2025 229 332 1.45 12,967 32,165 2.48 29.46% 70
    Dec 19, 2025 428 796 1.86 58,886 50,656 0.86 29.79% 62.5
    Jan 16, 2026 3,808 454 0.12 245,525 179,970 0.73 28.68% 65
    Mar 20, 2026 521 427 0.82 30,844 35,111 1.14 29.31% 65
    Apr 17, 2026 722 180 0.25 860 7,676 8.93 26.75% 67.5
    Jun 18, 2026 610 423 0.69 15,686 30,922 1.97 27% 65
    Sep 18, 2026 221 364 1.65 6,413 2,634 0.41 27.57% 65
    Dec 18, 2026 126 161 1.28 6,907 5,536 0.8 25.86% 60
    Jan 15, 2027 1,222 958 0.78 29,749 16,469 0.55 27.23% 60
    Dec 17, 2027 379 139 0.37 0 0 0 25.35% 35

    Add to Watchlist