Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
63.89
0.78 (1.24%)
At close: May 27, 2025, 2:01 PM
Historical CSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.64% | 0.86 | 38,645 | 20,771 | 17,874 | 1.03M | +19,476 | +1.92% | 2.78M | 1.56M |
| 05/22/25 | -0.08% | 0.41 | 50,722 | 35,846 | 14,876 | 1.01M | +1,438 | +0.14% | 3.46M | 1.65M |
| 05/21/25 | +0.33% | 0.41 | 35,727 | 25,334 | 10,393 | 1.01M | +36,574 | +3.75% | 2.88M | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.