Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
65.41
1.32 (2.06%)
At close: Jun 16, 2025, 3:59 PM
64.90
-0.78%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.77% | 0.48 | 34,219 | 23,194 | 11,025 | 1.15M | -2,297 | -0.20% | 2.78M | 1.06M |
| 06/12/25 | +1.21% | 0.26 | 33,810 | 26,872 | 6,938 | 1.15M | +5,568 | +0.49% | 4.02M | 697.57K |
| 06/11/25 | -1.41% | 0.2 | 49,157 | 41,131 | 8,026 | 1.14M | +20,346 | +1.81% | 4.91M | 1.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.