CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
81.87
1.47 (1.83%)
At close: Jul 01, 2025, 3:59 PM
82.25
0.47%
After-hours: Jul 01, 2025, 07:45 PM EDT
CoStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 80.68 | 81.14 | 79.94 | 80.40 | 80.40 | n/a | 2,698,181 |
| Jun 27, 2025 | 81.50 | 82.00 | 80.37 | 80.76 | 80.76 | 0.45% | 3,554,409 |
| Jun 26, 2025 | 81.60 | 81.84 | 80.51 | 81.50 | 81.50 | 0.92% | 2,536,600 |
| Jun 25, 2025 | 81.08 | 81.38 | 80.67 | 81.26 | 81.26 | -0.29% | 3,012,900 |
| Jun 24, 2025 | 80.63 | 81.60 | 80.07 | 81.00 | 81.00 | -0.32% | 2,415,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.