CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
77.18
-0.78 (-1.00%)
At close: May 05, 2025, 3:59 PM
77.10
-0.10%
After-hours: May 05, 2025, 07:35 PM EDT
CoStar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 77.81 | n/a | 78.56 | n/a | 77.30 | n/a | 77.96 | n/a | n/a | 3,224,949 |
| May 1, 2025 | 74.74 | n/a | 77.28 | n/a | 73.94 | n/a | 76.58 | n/a | -1.77% | 5,046,009 |
| Apr 30, 2025 | 81.34 | 81.34 | 81.50 | 81.50 | 73.99 | 73.99 | 74.17 | 74.17 | -3.15% | 12,497,425 |
| Apr 29, 2025 | 81.16 | 81.16 | 83.00 | 83.00 | 80.40 | 80.40 | 82.70 | 82.70 | 11.50% | 5,675,438 |
| Apr 28, 2025 | 82.92 | 82.92 | 83.48 | 83.48 | 81.10 | 81.10 | 81.74 | 81.74 | -1.16% | 3,945,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.