AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CoStar Group Inc. (CSGP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.34

-0.87 (-1.10%)

At close: Feb 20, 2025, 3:59 PM

78.33

-0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

CSGP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	72.83	79.32	72.50	79.21	3.75	4.97%	7,407,604
Feb 18, 2025	74.36	75.62	73.90	75.46	1.40	1.89%	5,453,500
Feb 14, 2025	74.10	74.46	73.32	74.06	0.50	0.68%	3,413,100
Feb 13, 2025	73.43	74.02	72.52	73.56	0.29	0.40%	2,901,000
Feb 12, 2025	74.11	74.53	72.86	73.27	-2.73	-3.59%	2,595,800
Feb 11, 2025	76.21	77.00	75.29	76.00	-0.97	-1.26%	1,975,365
Feb 10, 2025	77.72	77.72	76.52	76.97	-0.28	-0.36%	1,927,941
Feb 7, 2025	78.39	78.39	77.17	77.25	-0.94	-1.20%	2,224,443
Feb 6, 2025	78.09	78.39	77.09	78.19	0.47	0.60%	2,023,300
Feb 5, 2025	76.62	77.96	75.64	77.72	0.26	0.34%	3,129,435
Feb 4, 2025	76.51	78.10	76.23	77.46	0.66	0.86%	2,808,904
Feb 3, 2025	76.52	77.90	76.08	76.80	0.20	0.26%	2,823,303
Jan 31, 2025	76.19	77.43	76.06	76.60	0.08	0.10%	2,620,807
Jan 30, 2025	76.81	77.53	75.91	76.52	0.87	1.15%	1,543,491
Jan 29, 2025	76.28	76.80	75.46	75.65	-0.47	-0.62%	1,896,620
Jan 28, 2025	75.87	77.54	75.72	76.12	-0.32	-0.42%	3,048,035
Jan 27, 2025	73.52	76.53	73.49	76.44	2.28	3.07%	2,307,500
Jan 24, 2025	74.00	75.41	73.11	74.16	-0.22	-0.30%	1,702,785
Jan 23, 2025	73.60	74.95	73.16	74.38	0.37	0.50%	2,135,251
Jan 22, 2025	74.16	75.04	73.51	74.01	-0.15	-0.20%	2,098,800
Jan 21, 2025	74.45	74.99	73.97	74.16	0.31	0.42%	2,194,298
Jan 17, 2025	75.06	75.06	72.99	73.85	0.43	0.59%	2,189,300
Jan 16, 2025	73.16	73.55	71.82	73.42	0.20	0.27%	2,226,100
Jan 15, 2025	71.14	74.38	71.14	73.22	3.61	5.19%	3,786,658
Jan 14, 2025	69.43	70.21	68.41	69.61	0.32	0.46%	3,775,900
Jan 13, 2025	69.81	70.10	68.77	69.29	-0.58	-0.83%	2,735,738
Jan 10, 2025	70.33	70.74	69.44	69.87	-1.47	-2.06%	2,769,300
Jan 8, 2025	70.63	71.61	70.29	71.34	0.98	1.39%	2,214,489
Jan 7, 2025	71.22	72.21	70.28	70.36	-0.85	-1.19%	2,098,577
Jan 6, 2025	72.16	73.00	71.13	71.21	-1.04	-1.44%	1,953,079
Jan 3, 2025	70.86	72.40	70.70	72.25	1.42	2.00%	1,848,700
Jan 2, 2025	72.17	72.94	70.50	70.83	-0.76	-1.06%	2,471,661
Dec 31, 2024	72.04	72.49	70.74	71.59	-0.23	-0.32%	2,125,000
Dec 30, 2024	71.69	72.40	71.00	71.82	-0.40	-0.55%	2,352,400
Dec 27, 2024	72.28	72.80	71.69	72.22	-0.88	-1.20%	1,702,431
Dec 26, 2024	72.38	73.52	71.80	73.10	0.15	0.21%	1,293,000
Dec 24, 2024	72.33	73.00	71.93	72.95	0.21	0.29%	1,159,700
Dec 23, 2024	70.12	72.86	70.11	72.74	1.30	1.82%	2,638,063
Dec 20, 2024	69.89	71.86	69.61	71.44	1.60	2.29%	7,036,135
Dec 19, 2024	70.65	72.10	69.75	69.84	-0.93	-1.31%	3,860,966
Dec 18, 2024	73.12	74.26	70.76	70.77	-2.36	-3.23%	4,020,400
Dec 17, 2024	74.76	76.45	73.08	73.13	-2.09	-2.78%	2,823,144
Dec 16, 2024	75.05	77.00	74.37	75.22	0.15	0.20%	2,371,023
Dec 13, 2024	77.69	78.12	74.59	75.07	-3.18	-4.06%	2,325,200
Dec 12, 2024	77.72	78.52	76.91	78.25	0.67	0.86%	1,533,174
Dec 11, 2024	77.14	78.13	76.89	77.58	1.15	1.50%	1,673,768
Dec 10, 2024	78.46	78.46	76.08	76.43	-2.22	-2.82%	2,003,203
Dec 9, 2024	77.36	79.11	77.06	78.65	1.33	1.72%	2,335,936
Dec 6, 2024	77.40	78.36	77.04	77.32	0.29	0.38%	2,480,749
Dec 5, 2024	79.38	79.49	74.36	77.03	-2.72	-3.41%	3,286,664