CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
74.22
-0.39 (-0.52%)
At close: May 28, 2025, 3:59 PM
73.60
-0.84%
After-hours: May 28, 2025, 05:11 PM EDT
CoStar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 75.11 | 75.25 | 74.24 | 74.61 | 74.61 | n/a | 2,716,464 |
| May 23, 2025 | 73.39 | 74.08 | 73.25 | 73.99 | 73.99 | -0.83% | 1,900,400 |
| May 22, 2025 | 73.95 | 74.70 | 73.29 | 74.14 | 74.14 | 0.20% | 2,980,808 |
| May 21, 2025 | 75.76 | 76.37 | 73.96 | 73.96 | 73.96 | -0.24% | 3,073,446 |
| May 20, 2025 | 76.22 | 77.12 | 76.06 | 76.37 | 76.37 | 3.26% | 3,421,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.