CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
74.13
0.17 (0.23%)
At close: May 22, 2025, 3:59 PM
72.27
-2.50%
After-hours: May 22, 2025, 05:16 PM EDT
Historical CSGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.38% | 0.65 | 107 | 65 | 42 | 31.24K | +33 | +0.11% | 13.64K | 12.08K |
| 05/20/25 | +0.20% | 0.19 | 111 | 93 | 18 | 31.21K | +146 | +0.47% | 7.04K | 1.9K |
| 05/19/25 | +1.25% | 0.11 | 593 | 532 | 61 | 31.06K | -5,829 | -15.80% | 73.47K | 6.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.