CoStar Group Inc. (CSGP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CoStar Group Inc.

NASDAQ: CSGP · Real-Time Price · USD
89.10
1.24 (1.41%)
At close: Sep 04, 2025, 3:59 PM
89.13
0.03%
After-hours: Sep 04, 2025, 07:28 PM EDT

CSGP Option Overview

Overview for all option chains of CSGP. As of September 04, 2025, CSGP options have an IV of 57.23% and an IV rank of 219.95%. The volume is 657 contracts, which is 89.27% of average daily volume of 736 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
57.23%
IV Rank
219.95%
Historical Volatility
31.44%
IV Low
34.94% on Sep 19, 2024
IV High
45.07% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
34,575
Put-Call Ratio
0.84
Put Open Interest
15,832
Call Open Interest
18,743
Open Interest Avg (30-day)
31,959
Today vs Open Interest Avg (30-day)
108.19%

Option Volume

Today's Volume
657
Put-Call Ratio
0.03
Put Volume
21
Call Volume
636
Volume Avg (30-day)
736
Today vs Volume Avg (30-day)
89.27%

Option Chain Statistics

This table provides a comprehensive overview of all CSGP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 563 12 0.02 4,752 7,755 1.63 57.23% 90
Oct 17, 2025 68 1 0.01 4,317 1,996 0.46 37.48% 85
Jan 16, 2026 3 8 2.67 7,620 3,333 0.44 35.85% 85
Mar 20, 2026 2 0 0 747 635 0.85 35.99% 80
Apr 17, 2026 0 0 0 11 1 0.09 33.72% 85
Jun 18, 2026 0 0 0 327 1,623 4.96 36.41% 90
Sep 18, 2026 0 0 0 126 264 2.1 35.23% 90
Jan 15, 2027 0 0 0 843 225 0.27 33.98% 70