CoStar Group Inc. (CSGP)
76.79
0.35 (0.46%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 13 |
| Call Premium | 6.84K |
| Total Premium | 10.40K |
| Call Open Interest | 11.98K |
| Implied Volatility (IV) | 36.2% |
| Total Open Interest | 19.49K |
| GEX | 74.95K |
| Put Volume | 16 |
| Put Premium | 3.56K |
| P/C Ratio | 1.23 |
| Put Open Interest | 7.51K |
| Open Interest (OI) Change | -46 |
| % OI Change | -0.24% |
| IV Rank | 75.00 |
Historical CSGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +4.05% | 0.27 | 238 | 188 | 50 | 19.53K | -64 | -0.33% | 86.93K | 11.59K |
| 01/24/2025 | +0.22% | 1.32 | 79 | 34 | 45 | 19.60K | +18 | +0.09% | 8.26K | 11.74K |
| 01/23/2025 | +1.06% | 2.59 | 391 | 109 | 282 | 19.58K | -56 | -0.29% | 21.30K | 36.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.