CoStar Group Inc. (CSGP)
82.85
-0.37 (-0.44%)
At close: Apr 25, 2025, 3:59 PM
83.97
1.35%
After-hours: Apr 25, 2025, 05:49 PM EDT
| Call Volume | 39 |
| Call Premium | 25.84K |
| Premium | 64.58K |
| Call Open Interest | 56 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 284 |
| Net Premium | -12.9K |
| Put Volume | 307 |
| Put Premium | 38.74K |
| P/C Ratio | 7.87 |
| Put Open Interest | 228 |
| IV Rank | 89.58 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.84K x 38.74K |
Historical CSGP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.07% | 2.18 | 648 | 204 | 444 | 29.69K | +1,269 | +4.46% | 106.55K | 68.49K |
| 04/24/25 | +1.70% | 0.43 | 1,909 | 1,337 | 572 | 28.42K | +451 | +1.61% | 916.3K | 268.86K |
| 04/23/25 | -0.22% | 1.68 | 947 | 353 | 594 | 27.97K | +684 | +2.51% | 158.86K | 313.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.