CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
89.10
1.24 (1.41%)
At close: Sep 04, 2025, 3:59 PM
89.13
0.03%
After-hours: Sep 04, 2025, 07:28 PM EDT
CSGP Option Overview
Overview for all option chains of CSGP. As of September 04, 2025, CSGP options have an IV of 57.23% and an IV rank of 219.95%. The volume is 657 contracts, which is 89.27% of average daily volume of 736 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.23%IV Rank
219.95%Historical Volatility
31.44%IV Low
34.94% on Sep 19, 2024IV High
45.07% on Aug 28, 2025Open Interest (OI)
Today's Open Interest
34,575Put-Call Ratio
0.84Put Open Interest
15,832Call Open Interest
18,743Open Interest Avg (30-day)
31,959Today vs Open Interest Avg (30-day)
108.19%Option Volume
Today's Volume
657Put-Call Ratio
0.03Put Volume
21Call Volume
636Volume Avg (30-day)
736Today vs Volume Avg (30-day)
89.27%Option Chain Statistics
This table provides a comprehensive overview of all CSGP options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 563 | 12 | 0.02 | 4,752 | 7,755 | 1.63 | 57.23% | 90 |
Oct 17, 2025 | 68 | 1 | 0.01 | 4,317 | 1,996 | 0.46 | 37.48% | 85 |
Jan 16, 2026 | 3 | 8 | 2.67 | 7,620 | 3,333 | 0.44 | 35.85% | 85 |
Mar 20, 2026 | 2 | 0 | 0 | 747 | 635 | 0.85 | 35.99% | 80 |
Apr 17, 2026 | 0 | 0 | 0 | 11 | 1 | 0.09 | 33.72% | 85 |
Jun 18, 2026 | 0 | 0 | 0 | 327 | 1,623 | 4.96 | 36.41% | 90 |
Sep 18, 2026 | 0 | 0 | 0 | 126 | 264 | 2.1 | 35.23% | 90 |
Jan 15, 2027 | 0 | 0 | 0 | 843 | 225 | 0.27 | 33.98% | 70 |