Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
11.67
0.01 (0.09%)
At close: Aug 14, 2025, 3:59 PM
11.80
1.11%
After-hours: Aug 14, 2025, 07:00 PM EDT
CSIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.39 | 11.73 | 11.21 | 11.68 | 11.68 | 0.17% | 489,886 |
| Aug 13, 2025 | 11.43 | 11.88 | 11.32 | 11.66 | 11.66 | 2.10% | 588,514 |
| Aug 12, 2025 | 11.61 | 11.70 | 11.31 | 11.42 | 11.42 | -1.38% | 514,704 |
| Aug 11, 2025 | 11.75 | 12.06 | 11.40 | 11.58 | 11.58 | -0.69% | 550,516 |
| Aug 8, 2025 | 11.98 | 12.10 | 11.62 | 11.66 | 11.66 | -2.83% | 487,900 |
| Aug 7, 2025 | 11.98 | 12.31 | 11.93 | 12.00 | 12.00 | 2.39% | 548,002 |
| Aug 6, 2025 | 12.00 | 12.08 | 11.62 | 11.72 | 11.72 | -2.33% | 553,300 |
| Aug 5, 2025 | 11.69 | 12.14 | 11.53 | 12.00 | 12.00 | 4.44% | 717,517 |
| Aug 4, 2025 | 11.46 | 11.64 | 11.32 | 11.49 | 11.49 | 1.50% | 535,053 |
| Aug 1, 2025 | 11.35 | 11.47 | 11.00 | 11.32 | 11.32 | -1.48% | 841,125 |
| Jul 31, 2025 | 11.50 | 11.79 | 11.37 | 11.49 | 11.49 | -1.96% | 597,818 |
| Jul 30, 2025 | 11.89 | 12.09 | 11.60 | 11.72 | 11.72 | -2.33% | 655,186 |
| Jul 29, 2025 | 12.54 | 12.66 | 11.84 | 12.00 | 12.00 | -2.91% | 753,900 |
| Jul 28, 2025 | 12.81 | 12.83 | 12.33 | 12.36 | 12.36 | -3.06% | 588,000 |
| Jul 25, 2025 | 12.86 | 12.99 | 12.51 | 12.75 | 12.75 | -0.78% | 738,680 |
| Jul 24, 2025 | 13.35 | 13.47 | 12.84 | 12.85 | 12.85 | -3.24% | 1,044,370 |
| Jul 23, 2025 | 13.46 | 13.55 | 12.82 | 13.28 | 13.28 | -1.34% | 1,275,636 |
| Jul 22, 2025 | 13.08 | 13.65 | 12.93 | 13.46 | 13.46 | 4.34% | 1,085,134 |
| Jul 21, 2025 | 12.43 | 13.03 | 12.34 | 12.90 | 12.90 | 5.31% | 747,200 |
| Jul 18, 2025 | 12.44 | 12.54 | 12.17 | 12.25 | 12.25 | -0.97% | 676,220 |