AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Canadian Solar Inc. (CSIQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.83

0.31 (2.69%)

At close: Jan 15, 2025, 9:47 AM

CSIQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.16	12.34	11.45	11.52	-0.39	-3.27%	1,087,285
Jan 13, 2025	12.01	12.08	11.46	11.91	-0.30	-2.46%	1,432,100
Jan 10, 2025	12.44	12.56	12.03	12.21	-0.53	-4.16%	1,531,600
Jan 8, 2025	12.77	13.08	12.53	12.74	-0.55	-4.14%	1,462,590
Jan 7, 2025	12.49	13.66	12.46	13.29	0.94	7.61%	2,708,308
Jan 6, 2025	12.52	12.90	12.28	12.35	0.16	1.31%	2,201,900
Jan 3, 2025	12.21	12.28	11.88	12.19	0.15	1.25%	1,109,819
Jan 2, 2025	11.35	12.54	11.26	12.04	0.92	8.27%	2,218,942
Dec 31, 2024	11.38	11.72	11.06	11.12	-0.11	-0.98%	1,186,200
Dec 30, 2024	11.19	11.35	10.87	11.23	-0.15	-1.32%	1,779,600
Dec 27, 2024	11.45	11.60	11.26	11.38	-0.14	-1.22%	848,028
Dec 26, 2024	11.63	11.75	11.39	11.52	-0.29	-2.46%	1,361,600
Dec 24, 2024	11.77	12.05	11.76	11.81	0.08	0.68%	715,600
Dec 23, 2024	11.48	11.74	11.36	11.73	0.23	2.00%	1,261,990
Dec 20, 2024	10.67	11.65	10.60	11.50	0.74	6.88%	2,361,059
Dec 19, 2024	11.38	11.48	10.74	10.76	-0.56	-4.95%	2,446,460
Dec 18, 2024	11.70	12.09	11.28	11.32	-0.35	-3.00%	1,944,806
Dec 17, 2024	11.28	11.83	11.17	11.67	0.01	0.09%	1,867,325
Dec 16, 2024	12.46	12.52	11.45	11.66	-1.03	-8.12%	2,805,100
Dec 13, 2024	12.86	13.20	12.49	12.69	0.31	2.50%	1,956,114
Dec 12, 2024	12.54	12.78	12.24	12.38	-0.40	-3.13%	1,527,238
Dec 11, 2024	12.85	13.12	12.47	12.78	0.13	1.03%	1,836,332
Dec 10, 2024	12.39	12.78	12.11	12.65	0.12	0.96%	1,692,800
Dec 9, 2024	12.42	13.61	12.42	12.53	0.52	4.33%	3,415,600
Dec 6, 2024	11.75	12.25	11.50	12.01	0.55	4.80%	2,447,239
Dec 5, 2024	11.82	12.05	11.27	11.46	-0.61	-5.05%	2,972,000
Dec 4, 2024	12.49	12.58	12.04	12.07	-0.51	-4.05%	2,631,200
Dec 3, 2024	12.63	12.89	12.44	12.58	-0.14	-1.10%	1,144,000
Dec 2, 2024	12.47	13.08	12.37	12.72	0.31	2.50%	1,948,331
Nov 29, 2024	12.82	12.95	12.37	12.41	-0.35	-2.74%	1,187,800
Nov 27, 2024	12.60	13.18	12.57	12.76	0.33	2.65%	1,487,832
Nov 26, 2024	12.97	12.97	12.36	12.43	-0.64	-4.90%	1,574,800
Nov 25, 2024	12.16	13.29	12.13	13.07	1.16	9.74%	3,157,525
Nov 22, 2024	11.17	11.96	11.03	11.91	0.61	5.40%	1,505,214
Nov 21, 2024	11.71	11.71	11.24	11.30	-0.50	-4.24%	1,915,443
Nov 20, 2024	11.20	11.81	11.12	11.80	0.74	6.69%	1,856,500
Nov 19, 2024	11.07	11.23	10.91	11.06	-0.09	-0.81%	1,511,000
Nov 18, 2024	11.00	11.32	10.93	11.15	0.16	1.46%	1,897,348
Nov 15, 2024	11.92	12.00	10.94	10.99	-0.78	-6.63%	3,311,519
Nov 14, 2024	11.93	12.06	11.37	11.77	-0.14	-1.18%	3,074,621
Nov 13, 2024	12.20	12.54	11.78	11.91	-0.18	-1.49%	2,147,300
Nov 12, 2024	12.19	12.41	11.87	12.09	-0.49	-3.90%	2,546,700
Nov 11, 2024	12.08	12.69	11.90	12.58	0.48	3.97%	2,839,166
Nov 8, 2024	12.90	12.90	12.06	12.10	-1.03	-7.84%	3,198,725
Nov 7, 2024	13.43	13.67	12.97	13.13	0.05	0.38%	2,615,918
Nov 6, 2024	14.56	14.70	12.82	13.08	-3.25	-19.90%	4,945,400
Nov 5, 2024	15.71	16.33	15.51	16.33	0.37	2.32%	2,071,600
Nov 4, 2024	15.47	16.20	15.47	15.96	0.84	5.56%	2,602,035
Nov 1, 2024	14.24	15.28	14.19	15.12	0.88	6.18%	2,455,807
Oct 31, 2024	14.17	14.46	13.93	14.24	0.10	0.71%	1,422,160