Canadian Solar Inc. (CSIQ)
9.28
1.42 (18.07%)
At close: Apr 24, 2025, 3:59 PM
8.96
-3.45%
Pre-market: Apr 25, 2025, 07:03 AM EDT
Canadian Solar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.82 | 7.82 | 9.64 | 9.64 | 7.82 | 7.82 | 9.28 | 9.28 | n/a | 3,412,607 |
| Apr 23, 2025 | 8.27 | 8.27 | 8.43 | 8.43 | 7.74 | 7.74 | 7.86 | 7.86 | -15.30% | 2,007,728 |
| Apr 22, 2025 | 7.17 | 7.17 | 7.92 | 7.92 | 6.96 | 6.96 | 7.89 | 7.89 | 0.38% | 2,779,511 |
| Apr 21, 2025 | 7.31 | 7.31 | 7.39 | 7.39 | 7.09 | 7.09 | 7.32 | 7.32 | -7.22% | 958,723 |
| Apr 17, 2025 | 7.25 | 7.25 | 7.52 | 7.52 | 7.12 | 7.12 | 7.46 | 7.46 | 1.91% | 1,241,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.