Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
10.70
0.59 (5.84%)
At close: May 15, 2025, 3:59 PM
10.66
-0.33%
After-hours: May 15, 2025, 07:23 PM EDT
Canadian Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.03 | 10.44 | 9.83 | 10.11 | 10.11 | n/a | 2,038,832 |
| May 13, 2025 | 10.97 | 11.33 | 10.13 | 10.15 | 10.15 | 0.40% | 2,337,800 |
| May 12, 2025 | 10.41 | 10.90 | 10.27 | 10.59 | 10.59 | 4.33% | 2,366,500 |
| May 9, 2025 | 9.35 | 9.86 | 9.30 | 9.79 | 9.79 | -7.55% | 1,192,800 |
| May 8, 2025 | 9.15 | 9.51 | 8.93 | 9.21 | 9.21 | -5.92% | 1,344,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.