Canadian Solar Inc. (CSIQ)
NASDAQ: CSIQ
· Real-Time Price · USD
10.78
-0.04 (-0.42%)
At close: Sep 11, 2025, 3:59 PM
10.71
-0.65%
After-hours: Sep 11, 2025, 07:13 PM EDT
CSIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.00 | 11.12 | 10.72 | 10.83 | 10.83 | -1.90% | 1,104,716 |
| Sep 9, 2025 | 11.02 | 11.36 | 10.80 | 11.04 | 11.04 | 1.10% | 1,390,100 |
| Sep 8, 2025 | 11.51 | 11.61 | 10.89 | 10.92 | 10.92 | -2.24% | 2,048,100 |
| Sep 5, 2025 | 10.25 | 11.26 | 10.08 | 11.17 | 11.17 | 15.04% | 5,195,047 |
| Sep 4, 2025 | 9.95 | 10.05 | 9.69 | 9.71 | 9.71 | -1.92% | 1,495,800 |
| Sep 3, 2025 | 9.98 | 10.11 | 9.81 | 9.90 | 9.90 | -0.90% | 1,564,528 |
| Sep 2, 2025 | 9.63 | 10.07 | 9.41 | 9.99 | 9.99 | 2.15% | 2,095,000 |
| Aug 29, 2025 | 9.52 | 10.03 | 9.52 | 9.78 | 9.78 | 2.84% | 2,126,541 |
| Aug 28, 2025 | 10.44 | 10.47 | 9.45 | 9.51 | 9.51 | -8.03% | 3,036,514 |
| Aug 27, 2025 | 11.02 | 11.24 | 10.29 | 10.34 | 10.34 | -9.22% | 2,233,815 |
| Aug 26, 2025 | 11.46 | 11.81 | 11.30 | 11.39 | 11.39 | 0.00% | 955,600 |
| Aug 25, 2025 | 10.89 | 11.60 | 10.85 | 11.39 | 11.39 | 2.89% | 1,538,655 |
| Aug 22, 2025 | 10.42 | 11.26 | 10.25 | 11.07 | 11.07 | 6.54% | 2,268,739 |
| Aug 21, 2025 | 10.57 | 11.12 | 10.01 | 10.39 | 10.39 | -18.51% | 6,229,300 |
| Aug 20, 2025 | 12.38 | 12.90 | 12.30 | 12.75 | 12.75 | 1.67% | 883,532 |
| Aug 19, 2025 | 12.75 | 13.05 | 12.41 | 12.54 | 12.54 | -1.18% | 726,317 |
| Aug 18, 2025 | 12.80 | 13.22 | 12.43 | 12.69 | 12.69 | 1.12% | 1,384,912 |
| Aug 15, 2025 | 11.88 | 13.35 | 11.85 | 12.55 | 12.55 | 7.45% | 1,863,800 |
| Aug 14, 2025 | 11.39 | 11.73 | 11.21 | 11.68 | 11.68 | 0.17% | 491,532 |
| Aug 13, 2025 | 11.43 | 11.88 | 11.32 | 11.66 | 11.66 | 2.10% | 588,514 |