Canadian Solar Inc. (CSIQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Canadian Solar Inc.

NASDAQ: CSIQ · Real-Time Price · USD
12.91
-0.04 (-0.31%)
At close: Sep 29, 2025, 3:59 PM
13.05
1.08%
After-hours: Sep 29, 2025, 05:41 PM EDT

CSIQ Option Overview

Overview for all option chains of CSIQ. As of September 28, 2025, CSIQ options have an IV of 148.12% and an IV rank of 67.64%. The volume is 5,330 contracts, which is 274.88% of average daily volume of 1,939 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
148.12%
IV Rank
67.64%
Historical Volatility
99.7%
IV Low
66.34% on Oct 01, 2024
IV High
187.25% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
81,555
Put-Call Ratio
0.37
Put Open Interest
22,236
Call Open Interest
59,319
Open Interest Avg (30-day)
69,484
Today vs Open Interest Avg (30-day)
117.37%

Option Volume

Today's Volume
5,330
Put-Call Ratio
0.18
Put Volume
796
Call Volume
4,534
Volume Avg (30-day)
1,939
Today vs Volume Avg (30-day)
274.88%

Option Chain Statistics

This table provides a comprehensive overview of all CSIQ options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 897 219 0.24 1,848 1,236 0.67 267.88% 12
Oct 10, 2025 356 115 0.32 981 558 0.57 153.39% 12
Oct 17, 2025 113 73 0.65 8,301 7,358 0.89 117.3% 11
Oct 24, 2025 43 10 0.23 262 172 0.66 142.84% 13
Oct 31, 2025 5 39 7.8 495 329 0.66 100.26% 12
Nov 07, 2025 0 51 0 0 2 0 90.95% 7
Nov 21, 2025 305 225 0.74 3,438 484 0.14 84.03% 13
Jan 16, 2026 2,168 55 0.03 18,269 8,493 0.46 80.91% 10
Apr 17, 2026 63 0 0 2,395 2,286 0.95 71.99% 10
Jan 15, 2027 557 3 0.01 22,202 1,252 0.06 69.64% 10
Dec 17, 2027 27 0 0 1,059 61 0.06 65.68% 8
Jan 21, 2028 0 6 0 69 5 0.07 67.33% 5