CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
68.47
-1.01 (-1.45%)
At close: Sep 11, 2025, 12:34 PM
CSL Fail-to-Deliver
Total FTD Shares
1.06K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
CSL Limited has
1,064
shares failed to deliver, representing 1.19%
of the average daily volume of
89,743
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 88.87 | 1,064 | -93.40% |
| Jul 31, 2025 | 87.04 | 16,113 | +240.66% |
| Jun 27, 2025 | 77.06 | 4,730 | +814.89% |
| May 29, 2025 | 79.77 | 517 | +571.43% |
| Apr 30, 2025 | 80.36 | 77 | +50.98% |
| Mar 31, 2025 | 79.07 | 51 | +264.29% |
| Feb 27, 2025 | 80.05 | 14 | -83.33% |
| Jan 28, 2025 | 84.59 | 84 | -27.59% |
| Dec 30, 2024 | 87.51 | 116 | -60.81% |
| Nov 29, 2024 | 91.19 | 296 | +316.90% |
| Oct 31, 2024 | 93.06 | 71 | -81.61% |
| Sep 30, 2024 | 98.04 | 386 | +28.24% |
| Aug 30, 2024 | 102.8 | 301 | +242.05% |
| Jul 31, 2024 | 100.61 | 88 | -74.49% |
| Jun 28, 2024 | 97.1 | 345 | -82.81% |
| May 30, 2024 | 91.42 | 2,007 | +436.63% |
| Apr 30, 2024 | 88.33 | 374 | -95.95% |
| Mar 28, 2024 | 92.95 | 9,239 | +3031.86% |
| Feb 29, 2024 | 90.95 | 295 | +17.53% |
| Jan 29, 2024 | 95.31 | 251 | -92.70% |
| Dec 28, 2023 | 95.66 | 3,438 | -78.41% |
| Nov 30, 2023 | 85.03 | 15,924 | +1987.02% |
| Oct 27, 2023 | 71.92 | 763 | +3533.33% |
| Sep 29, 2023 | 79.14 | 21 | +5.00% |
| Aug 11, 2023 | 84.19 | 20 | -84.00% |
| Jul 21, 2023 | 87.33 | 125 | -55.99% |
| Jun 28, 2023 | 89.05 | 284 | +27.93% |
| May 31, 2023 | 97.29 | 222 | +5450.00% |
| Apr 28, 2023 | 97.1 | 4 | -94.59% |
| Mar 24, 2023 | 93.29 | 74 | -91.02% |
| Feb 28, 2023 | 96.52 | 824 | -92.43% |
| Jan 26, 2023 | 101.96 | 10,885 | n/a |