CSP Inc. (CSPI)
15.80
-0.75 (-4.53%)
At close: Mar 03, 2025, 3:59 PM
15.82
0.14%
After-hours: Mar 03, 2025, 04:00 PM EST
CSP Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
3.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CSP Inc. has seen a monthly average of
570 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 13, 2023 | 11.00 | 1 | n/a |
| Feb 28, 2023 | 11.08 | 1 | -87.50% |
| Mar 02, 2023 | 11.26 | 8 | -98.99% |
| Mar 17, 2023 | 12.45 | 790 | +96.52% |
| Mar 30, 2023 | 13.34 | 402 | -82.31% |
| Apr 10, 2023 | 14.20 | 2.27K | +4446.00% |
| Apr 14, 2023 | 14.75 | 50 | +2400.00% |
| Apr 20, 2023 | 14.21 | 2 | -98.91% |
| May 26, 2023 | 12.32 | 184 | -81.36% |
| May 30, 2023 | 12.04 | 987 | +5383.33% |
| Jun 02, 2023 | 12.30 | 18 | -92.41% |
| Jun 08, 2023 | 12.55 | 237 | +29.51% |
| Jun 09, 2023 | 12.55 | 183 | +1730.00% |
| Jun 13, 2023 | 12.99 | 10 | -44.44% |
| Jun 16, 2023 | 12.89 | 18 | -87.59% |
| Jun 21, 2023 | 13.40 | 145 | -23.68% |
| Jun 22, 2023 | 13.34 | 190 | +16.56% |
| Jun 23, 2023 | 13.30 | 163 | +64.65% |
| Jul 24, 2023 | 11.36 | 99 | n/a |
| Jul 25, 2023 | 11.38 | 99 | -94.88% |
| Jul 28, 2023 | 12.69 | 1.93K | +2512.16% |
| Aug 02, 2023 | 12.83 | 74 | +57.45% |
| Aug 11, 2023 | 13.57 | 47 | -67.36% |
| Sep 06, 2023 | 17.69 | 144 | +80.00% |
| Sep 08, 2023 | 18.97 | 80 | +220.00% |
| Sep 11, 2023 | 19.30 | 25 | -90.60% |
| Sep 12, 2023 | 19.85 | 266 | -4.66% |
| Sep 14, 2023 | 20.38 | 279 | +153.64% |
| Sep 15, 2023 | 21.10 | 110 | -8.33% |
| Sep 18, 2023 | 21.90 | 120 | +1400.00% |
| Sep 19, 2023 | 23.59 | 8 | -33.33% |
| Sep 20, 2023 | 19.61 | 12 | -94.00% |
| Sep 25, 2023 | 17.07 | 200 | -44.13% |
| Sep 26, 2023 | 16.50 | 358 | +141.89% |
| Sep 27, 2023 | 16.74 | 148 | +7.25% |
| Sep 28, 2023 | 17.45 | 138 | -68.64% |
| Nov 10, 2023 | 24.80 | 440 | +1733.33% |
| Nov 13, 2023 | 24.00 | 24 | -42.86% |
| Dec 05, 2023 | 25.31 | 42 | +425.00% |
| Dec 06, 2023 | 24.90 | 8 | -87.88% |
| Dec 22, 2023 | 20.26 | 66 | +312.50% |
| Feb 02, 2024 | 25.01 | 16 | -58.97% |
| Feb 08, 2024 | 22.23 | 39 | n/a |
| Feb 09, 2024 | 23.01 | 39 | -92.51% |
| Feb 13, 2024 | 29.31 | 521 | -88.91% |
| Feb 20, 2024 | 32.90 | 4.7K | +599.26% |
| Feb 23, 2024 | 45.10 | 672 | -62.67% |
| Feb 26, 2024 | 46.72 | 1.8K | +59900.00% |
| Mar 04, 2024 | 55.90 | 3 | -91.18% |
| Mar 08, 2024 | 40.46 | 34 | -93.24% |
| Mar 11, 2024 | 35.76 | 503 | +66.01% |
| Mar 13, 2024 | 40.29 | 303 | -80.99% |
| Mar 14, 2024 | 41.30 | 1.59K | -78.66% |
| Mar 15, 2024 | 39.94 | 7.47K | +760.48% |
| Mar 18, 2024 | 41.16 | 868 | +1027.27% |
| Mar 21, 2024 | 43.22 | 77 | -96.32% |
| Mar 22, 2024 | 42.42 | 2.09K | -72.87% |
| Mar 25, 2024 | 20.74 | 7.71K | +2521.43% |
| Mar 26, 2024 | 21.00 | 294 | +7250.00% |
| Apr 09, 2024 | 18.82 | 4 | -87.88% |
| May 22, 2024 | 15.11 | 33 | -88.85% |
| May 23, 2024 | 15.41 | 296 | -29.02% |
| May 24, 2024 | 14.28 | 417 | +41600.00% |
| Jun 05, 2024 | 14.26 | 1 | -99.24% |
| Jun 11, 2024 | 14.38 | 132 | +116.39% |
| Jun 12, 2024 | 14.45 | 61 | +2950.00% |
| Jun 13, 2024 | 14.34 | 2 | -99.85% |
| Jun 24, 2024 | 13.96 | 1.36K | +3295.00% |
| Jun 28, 2024 | 14.87 | 40 | -84.62% |
| Jul 05, 2024 | 15.17 | 260 | -87.72% |
| Jul 23, 2024 | 17.82 | 2.12K | -33.93% |
| Aug 15, 2024 | 13.27 | 3.2K | +7910.00% |
| Aug 16, 2024 | 13.12 | 40 | -51.22% |
| Aug 19, 2024 | 13.98 | 82 | +8100.00% |
| Aug 27, 2024 | 13.77 | 1 | -98.57% |
| Sep 24, 2024 | 12.51 | 70 | +483.33% |
| Sep 27, 2024 | 12.74 | 12 | -79.31% |
| Oct 09, 2024 | 12.76 | 58 | +114.81% |
| Oct 10, 2024 | 12.99 | 27 | -94.72% |
| Nov 06, 2024 | 12.62 | 511 | -2.85% |
| Nov 08, 2024 | 12.78 | 526 | +1068.89% |
| Nov 14, 2024 | 12.61 | 45 | -71.15% |
| Nov 18, 2024 | 12.91 | 156 | +31.09% |
| Nov 20, 2024 | 13.03 | 119 | +2280.00% |
| Nov 21, 2024 | 13.57 | 5 | -95.61% |
| Nov 25, 2024 | 17.18 | 114 | -85.61% |
| Dec 04, 2024 | 17.28 | 792 | +6.02% |
| Dec 05, 2024 | 16.51 | 747 | +74600.00% |
| Dec 10, 2024 | 16.87 | 1 | -99.86% |
| Dec 12, 2024 | 17.69 | 735 | +219.57% |
| Dec 19, 2024 | 16.31 | 230 | -81.12% |
| Dec 27, 2024 | 16.52 | 1.22K | n/a |