CSP Inc. (CSPI)
NASDAQ: CSPI
· Real-Time Price · USD
11.17
-0.20 (-1.76%)
At close: Sep 08, 2025, 3:59 PM
10.94
-2.06%
After-hours: Sep 08, 2025, 04:42 PM EDT
CSP Fail-to-Deliver
Total FTD Shares
412
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
-80.5%
Negative Trend
FTD Chart
As of Jul 30, 2025,
CSP Inc. has
412
shares failed to deliver, representing 1.04%
of the average daily volume of
39,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 10.8 | 412 | -57.44% |
| Jun 18, 2025 | 11.44 | 968 | +638.93% |
| Apr 29, 2025 | 17.11 | 131 | -67.65% |
| Mar 24, 2025 | 16.75 | 405 | -20.12% |
| Feb 24, 2025 | 15.98 | 507 | -58.37% |
| Dec 27, 2024 | 15.5 | 1,218 | +968.42% |
| Nov 25, 2024 | 18.39 | 114 | +322.22% |
| Oct 10, 2024 | 13.12 | 27 | +125.00% |
| Sep 27, 2024 | 12.83 | 12 | +1100.00% |
| Aug 27, 2024 | 13.74 | 1 | -99.95% |
| Jul 23, 2024 | 15.46 | 2,117 | +5192.50% |
| Jun 28, 2024 | 14.79 | 40 | -90.41% |
| May 24, 2024 | 14.68 | 417 | +10325.00% |
| Apr 09, 2024 | 19.21 | 4 | -98.64% |
| Mar 26, 2024 | 18.94 | 294 | -83.67% |
| Feb 26, 2024 | 26.88 | 1,800 | +2627.27% |
| Dec 22, 2023 | 10.05 | 66 | +175.00% |
| Nov 13, 2023 | 11.7 | 24 | -82.61% |
| Sep 28, 2023 | 8.65 | 138 | +193.62% |
| Aug 11, 2023 | 6.51 | 47 | -97.57% |
| Jul 28, 2023 | 6.21 | 1,933 | +1085.89% |
| Jun 23, 2023 | 6.72 | 163 | -83.49% |
| May 30, 2023 | 6.19 | 987 | +49250.00% |
| Apr 20, 2023 | 7 | 2 | -99.50% |
| Mar 30, 2023 | 6.59 | 402 | +40100.00% |
| Feb 28, 2023 | 5.43 | 1 | n/a |