Caesarstone Ltd. (CSTE)
3.29
-0.07 (-2.08%)
At close: Mar 07, 2025, 3:59 PM
3.37
2.43%
After-hours: Mar 06, 2025, 03:14 PM EST
Caesarstone Ltd. Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
2.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Caesarstone Ltd. has seen a monthly average of
2,668 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.71 | 1.23K | +1333.72% |
| Jan 05, 2023 | 6.42 | 86 | -75.43% |
| Jan 10, 2023 | 6.31 | 350 | -47.60% |
| Jan 12, 2023 | 6.35 | 668 | +32.02% |
| Jan 17, 2023 | 6.49 | 506 | -46.46% |
| Jan 19, 2023 | 6.17 | 945 | +26.34% |
| Jan 23, 2023 | 6.05 | 748 | -22.57% |
| Jan 24, 2023 | 6.23 | 966 | +84.35% |
| Jan 26, 2023 | 6.05 | 524 | -41.12% |
| Jan 30, 2023 | 6.04 | 890 | -97.03% |
| Feb 07, 2023 | 6.34 | 30K | +2564.30% |
| Feb 09, 2023 | 6.23 | 1.13K | +266.78% |
| Feb 13, 2023 | 6.05 | 307 | +729.73% |
| Feb 14, 2023 | 6.13 | 37 | -92.57% |
| Feb 15, 2023 | 6.15 | 498 | +18.29% |
| Feb 22, 2023 | 5.89 | 421 | -33.60% |
| Feb 24, 2023 | 5.97 | 634 | +27.82% |
| Feb 28, 2023 | 5.95 | 496 | +1403.03% |
| Mar 06, 2023 | 5.02 | 33 | n/a |
| Mar 07, 2023 | 4.82 | 33 | -98.19% |
| Mar 08, 2023 | 4.66 | 1.83K | +1384.55% |
| Mar 10, 2023 | 4.95 | 123 | -80.99% |
| Mar 13, 2023 | 4.96 | 647 | -71.60% |
| Mar 16, 2023 | 4.42 | 2.28K | +17.18% |
| Mar 20, 2023 | 4.22 | 1.94K | +2.05% |
| Mar 21, 2023 | 4.25 | 1.91K | +38.04% |
| Mar 22, 2023 | 4.35 | 1.38K | -32.35% |
| Mar 23, 2023 | 4.30 | 2.04K | -77.42% |
| Mar 24, 2023 | 4.20 | 9.04K | +255.19% |
| Mar 27, 2023 | 4.19 | 2.54K | +1305.52% |
| Mar 28, 2023 | 4.24 | 181 | -99.18% |
| Mar 29, 2023 | 4.11 | 22.13K | +24759.55% |
| Mar 31, 2023 | 4.04 | 89 | -87.34% |
| Apr 03, 2023 | 4.13 | 703 | -27.00% |
| Apr 04, 2023 | 4.08 | 963 | -12.61% |
| Apr 05, 2023 | 3.92 | 1.1K | -77.54% |
| Apr 06, 2023 | 3.88 | 4.91K | +21.73% |
| Apr 10, 2023 | 3.81 | 4.03K | +107.46% |
| Apr 11, 2023 | 3.82 | 1.94K | -50.23% |
| Apr 12, 2023 | 3.95 | 3.9K | -9.12% |
| Apr 13, 2023 | 3.73 | 4.3K | -28.08% |
| Apr 14, 2023 | 3.75 | 5.97K | +107.97% |
| Apr 17, 2023 | 3.70 | 2.87K | +46.46% |
| Apr 18, 2023 | 3.67 | 1.96K | -11.51% |
| Apr 20, 2023 | 3.56 | 2.22K | -42.00% |
| Apr 21, 2023 | 3.62 | 3.82K | +60.95% |
| Apr 24, 2023 | 3.77 | 2.37K | +7318.75% |
| Apr 25, 2023 | 3.94 | 32 | -81.40% |
| Apr 26, 2023 | 4.23 | 172 | -79.08% |
| Apr 28, 2023 | 4.40 | 822 | +270.27% |
| May 15, 2023 | 4.65 | 222 | -84.53% |
| May 16, 2023 | 4.84 | 1.44K | -47.32% |
| May 17, 2023 | 4.71 | 2.72K | -30.56% |
| May 18, 2023 | 4.81 | 3.92K | +72.21% |
| May 19, 2023 | 4.83 | 2.28K | -40.66% |
| May 22, 2023 | 4.80 | 3.84K | +163.49% |
| May 23, 2023 | 4.70 | 1.46K | -49.78% |
| May 24, 2023 | 4.60 | 2.9K | -55.54% |
| May 25, 2023 | 4.50 | 6.53K | +86.38% |
| May 26, 2023 | 4.79 | 3.5K | -51.96% |
| May 30, 2023 | 4.85 | 7.29K | -10.82% |
| May 31, 2023 | 4.80 | 8.17K | +1268.84% |
| Jun 01, 2023 | 4.64 | 597 | +51.52% |
| Jun 02, 2023 | 4.48 | 394 | -96.06% |
| Jun 05, 2023 | 4.67 | 10.01K | +5.10% |
| Jun 06, 2023 | 4.60 | 9.52K | +47.36% |
| Jun 07, 2023 | 4.76 | 6.46K | +1.60% |
| Jun 08, 2023 | 5.01 | 6.36K | +68.09% |
| Jun 12, 2023 | 4.83 | 3.78K | -54.26% |
| Jun 13, 2023 | 4.60 | 8.27K | +351.47% |
| Jun 14, 2023 | 4.73 | 1.83K | +68.69% |
| Jun 15, 2023 | 4.64 | 1.09K | -66.45% |
| Jun 16, 2023 | 4.75 | 3.24K | -34.41% |
| Jun 20, 2023 | 4.70 | 4.93K | -5.73% |
| Jun 21, 2023 | 4.73 | 5.24K | +60.09% |
| Jun 22, 2023 | 4.60 | 3.27K | +218.40% |
| Jun 23, 2023 | 5.03 | 1.03K | -97.71% |
| Jun 26, 2023 | 5.30 | 44.92K | +511.14% |
| Jun 27, 2023 | 5.46 | 7.35K | +1463.83% |
| Jun 28, 2023 | 5.27 | 470 | -83.29% |
| Jun 29, 2023 | 5.24 | 2.81K | +123.79% |
| Jul 03, 2023 | 5.24 | 1.26K | +466.22% |
| Jul 14, 2023 | 5.40 | 222 | +15.03% |
| Jul 17, 2023 | 5.53 | 193 | -89.73% |
| Jul 18, 2023 | 5.55 | 1.88K | +1440.98% |
| Jul 19, 2023 | 5.53 | 122 | +2340.00% |
| Jul 21, 2023 | 5.50 | 5 | -92.65% |
| Jul 25, 2023 | 5.60 | 68 | -35.24% |
| Jul 28, 2023 | 5.47 | 105 | +32.91% |
| Jul 31, 2023 | 5.54 | 79 | -80.10% |
| Aug 01, 2023 | 5.60 | 397 | -81.72% |
| Aug 02, 2023 | 5.50 | 2.17K | +3520.00% |
| Aug 07, 2023 | 5.37 | 60 | -93.08% |
| Aug 10, 2023 | 5.20 | 867 | +363.64% |
| Sep 07, 2023 | 4.03 | 187 | -80.06% |
| Sep 11, 2023 | 4.30 | 938 | -22.54% |
| Sep 12, 2023 | 4.64 | 1.21K | +712.75% |
| Sep 13, 2023 | 4.76 | 149 | -87.18% |
| Sep 14, 2023 | 5.00 | 1.16K | +382.16% |
| Sep 15, 2023 | 4.70 | 241 | +65.07% |
| Sep 19, 2023 | 4.41 | 146 | -56.16% |
| Sep 25, 2023 | 4.35 | 333 | -6.98% |
| Sep 26, 2023 | 4.11 | 358 | -14.56% |
| Oct 04, 2023 | 4.23 | 419 | +64.31% |
| Oct 05, 2023 | 4.31 | 255 | -27.56% |
| Oct 10, 2023 | 4.32 | 352 | -90.16% |
| Oct 30, 2023 | 3.82 | 3.58K | -51.07% |
| Oct 31, 2023 | 3.99 | 7.31K | +978.32% |
| Nov 01, 2023 | 4.02 | 678 | +49.34% |
| Nov 09, 2023 | 4.23 | 454 | n/a |
| Nov 10, 2023 | 4.09 | 454 | +66.30% |
| Jan 03, 2024 | 4.08 | 273 | n/a |
| Jan 04, 2024 | 4.03 | 273 | +27200.00% |
| Apr 01, 2024 | 4.09 | 1 | -50.00% |
| Apr 10, 2024 | 5.67 | 2 | -99.85% |
| Apr 11, 2024 | 6.15 | 1.35K | -23.81% |
| Apr 17, 2024 | 5.45 | 1.77K | +126.96% |
| Apr 18, 2024 | 5.53 | 779 | -71.48% |
| Apr 22, 2024 | 5.69 | 2.73K | -62.70% |
| Apr 24, 2024 | 6.47 | 7.32K | +24306.67% |
| Apr 30, 2024 | 5.89 | 30 | -97.13% |
| May 02, 2024 | 6.31 | 1.05K | +135.06% |
| May 10, 2024 | 5.95 | 445 | -68.53% |
| May 14, 2024 | 6.33 | 1.41K | +333.74% |
| May 15, 2024 | 6.38 | 326 | -42.40% |
| May 16, 2024 | 6.43 | 566 | -77.50% |
| Jun 17, 2024 | 5.74 | 2.52K | +2519.79% |
| Jul 01, 2024 | 5.00 | 96 | -76.87% |
| Jul 02, 2024 | 4.95 | 415 | +13.70% |
| Jul 24, 2024 | 5.83 | 365 | -83.33% |
| Jul 25, 2024 | 5.87 | 2.19K | +5515.38% |
| Jul 29, 2024 | 6.12 | 39 | -97.68% |
| Jul 30, 2024 | 6.04 | 1.68K | -53.18% |
| Jul 31, 2024 | 6.12 | 3.59K | +73.60% |
| Aug 01, 2024 | 6.34 | 2.07K | -24.25% |
| Aug 02, 2024 | 6.13 | 2.73K | -77.79% |
| Aug 08, 2024 | 4.86 | 12.29K | +17979.41% |
| Aug 13, 2024 | 4.26 | 68 | -95.24% |
| Aug 14, 2024 | 4.58 | 1.43K | +227.98% |
| Aug 16, 2024 | 4.66 | 436 | +1644.00% |
| Aug 21, 2024 | 4.46 | 25 | +400.00% |
| Aug 29, 2024 | 4.93 | 5 | -99.52% |
| Sep 04, 2024 | 4.77 | 1.05K | +21.39% |
| Sep 10, 2024 | 4.66 | 865 | +2237.84% |
| Sep 12, 2024 | 4.50 | 37 | -92.72% |
| Sep 20, 2024 | 4.82 | 508 | -83.21% |
| Sep 23, 2024 | 4.85 | 3.02K | +5027.12% |
| Sep 24, 2024 | 4.63 | 59 | -26.25% |
| Sep 26, 2024 | 4.57 | 80 | -72.13% |
| Oct 07, 2024 | 4.50 | 287 | -67.50% |
| Oct 08, 2024 | 4.59 | 883 | -89.97% |
| Oct 16, 2024 | 4.36 | 8.8K | -54.27% |
| Oct 17, 2024 | 4.42 | 19.25K | +1440.08% |
| Oct 31, 2024 | 4.20 | 1.25K | -49.64% |
| Nov 07, 2024 | 4.35 | 2.48K | -86.84% |
| Nov 15, 2024 | 3.99 | 18.87K | +3459.81% |
| Nov 25, 2024 | 4.14 | 530 | -11.67% |
| Dec 02, 2024 | 4.39 | 600 | -85.53% |
| Dec 09, 2024 | 4.99 | 4.15K | +1344.60% |
| Dec 10, 2024 | 4.92 | 287 | -47.53% |
| Dec 23, 2024 | 4.56 | 547 | -51.38% |
| Dec 24, 2024 | 4.42 | 1.13K | +79.71% |
| Dec 26, 2024 | 4.49 | 626 | -71.38% |
| Jan 06, 2025 | 4.40 | 2.19K | +560.73% |
| Jan 17, 2025 | 4.18 | 331 | +158.59% |
| Jan 21, 2025 | 4.20 | 128 | +172.34% |
| Jan 22, 2025 | 4.29 | 47 | -99.67% |
| Jan 28, 2025 | 4.25 | 14.28K | +815.78% |
| Jan 29, 2025 | 4.47 | 1.56K | +13.63% |
| Jan 30, 2025 | 4.53 | 1.37K | n/a |