Carriage Services Inc. (CSV)
38.54
-0.94 (-2.38%)
At close: Apr 21, 2025, 3:59 PM
38.40
-0.36%
After-hours: Apr 21, 2025, 06:12 PM EDT
Carriage Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.77 | 38.77 | 39.73 | 39.73 | 38.77 | 38.77 | 39.48 | 39.48 | n/a | 122,033 |
| Apr 16, 2025 | 38.91 | 38.91 | 39.04 | 39.04 | 38.50 | 38.50 | 38.80 | 38.80 | -1.72% | 114,700 |
| Apr 15, 2025 | 38.53 | 38.53 | 39.05 | 39.05 | 38.16 | 38.16 | 38.83 | 38.83 | 0.08% | 109,909 |
| Apr 14, 2025 | 38.17 | 38.17 | 38.66 | 38.66 | 37.86 | 37.86 | 38.45 | 38.45 | -0.98% | 88,409 |
| Apr 11, 2025 | 36.97 | 36.97 | 37.93 | 37.93 | 36.53 | 36.53 | 37.78 | 37.78 | -1.74% | 240,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.