Carriage Services Inc. (CSV)
NYSE: CSV
· Real-Time Price · USD
43.80
-0.62 (-1.40%)
At close: Jun 20, 2025, 3:59 PM
43.77
-0.07%
After-hours: Jun 20, 2025, 05:29 PM EDT
Carriage Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 44.60 | 44.73 | 43.40 | 43.77 | 43.77 | n/a | 109,379 |
| Jun 18, 2025 | 43.66 | 44.57 | 43.15 | 44.42 | 44.42 | 1.49% | 103,848 |
| Jun 17, 2025 | 44.09 | 44.09 | 43.40 | 43.82 | 43.82 | -1.35% | 74,600 |
| Jun 16, 2025 | 44.29 | 44.49 | 43.81 | 44.05 | 44.05 | 0.52% | 66,613 |
| Jun 13, 2025 | 44.50 | 44.50 | 43.83 | 43.93 | 43.93 | -0.27% | 66,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.