AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carriage Services Inc. (CSV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.69

0.30 (0.74%)

At close: Jan 28, 2025, 1:32 PM

CSV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	39.67	40.53	39.67	40.39	0.76	1.92%	73,906
Jan 24, 2025	39.30	39.81	39.16	39.63	0.31	0.79%	48,600
Jan 23, 2025	39.50	39.68	39.19	39.32	-0.35	-0.88%	55,100
Jan 22, 2025	40.50	40.50	39.45	39.67	-0.93	-2.29%	61,048
Jan 21, 2025	40.05	41.11	40.05	40.60	0.48	1.20%	102,607
Jan 17, 2025	40.00	40.50	39.77	40.12	0.29	0.73%	99,226
Jan 16, 2025	39.90	40.34	39.67	39.83	-0.25	-0.62%	69,600
Jan 15, 2025	40.05	40.38	39.75	40.08	0.40	1.01%	150,918
Jan 14, 2025	39.57	40.07	39.25	39.68	0.50	1.28%	94,930
Jan 13, 2025	38.26	39.22	38.17	39.18	0.55	1.42%	61,600
Jan 10, 2025	38.91	39.33	38.28	38.63	-0.72	-1.83%	108,409
Jan 8, 2025	38.82	39.53	38.44	39.35	0.43	1.10%	89,300
Jan 7, 2025	39.24	39.55	38.32	38.92	-0.38	-0.97%	167,100
Jan 6, 2025	39.16	39.39	38.93	39.30	0.14	0.36%	63,423
Jan 3, 2025	39.13	39.19	38.60	39.16	0.14	0.36%	53,700
Jan 2, 2025	39.85	40.10	38.39	39.02	-0.83	-2.08%	80,324
Dec 31, 2024	39.90	40.32	39.71	39.85	0.20	0.50%	65,900
Dec 30, 2024	39.70	39.98	39.18	39.65	-0.24	-0.60%	46,400
Dec 27, 2024	40.20	41.00	39.57	39.89	-0.56	-1.38%	64,737
Dec 26, 2024	40.21	40.64	39.92	40.45	0.13	0.32%	58,048
Dec 24, 2024	40.18	40.34	39.74	40.32	0.23	0.57%	26,100
Dec 23, 2024	40.13	40.35	39.26	40.09	-0.39	-0.96%	77,649
Dec 20, 2024	39.74	41.01	39.49	40.48	0.26	0.65%	259,300
Dec 19, 2024	40.37	40.37	39.33	40.22	0.16	0.40%	136,334
Dec 18, 2024	41.14	41.29	39.67	40.06	-1.02	-2.48%	131,400
Dec 17, 2024	40.73	41.43	40.60	41.08	0.27	0.66%	91,000
Dec 16, 2024	40.62	42.13	40.62	40.81	0.31	0.77%	161,207
Dec 13, 2024	39.68	40.57	39.42	40.50	0.74	1.86%	102,300
Dec 12, 2024	39.99	40.26	39.69	39.76	-0.20	-0.50%	38,100
Dec 11, 2024	40.06	40.34	39.62	39.96	0.22	0.55%	81,738
Dec 10, 2024	39.90	40.24	39.18	39.74	-0.14	-0.35%	63,400
Dec 9, 2024	39.90	40.27	38.87	39.88	0.13	0.33%	175,422
Dec 6, 2024	40.18	40.18	39.28	39.75	-0.06	-0.15%	53,300
Dec 5, 2024	40.66	40.66	39.75	39.81	-0.74	-1.82%	72,400
Dec 4, 2024	40.23	40.71	40.08	40.55	0.13	0.32%	47,123
Dec 3, 2024	40.20	40.81	39.93	40.42	-0.05	-0.12%	73,069
Dec 2, 2024	40.70	40.91	39.89	40.47	-0.08	-0.20%	59,744
Nov 29, 2024	40.83	40.89	40.10	40.55	0.16	0.40%	51,401
Nov 27, 2024	40.00	40.59	39.99	40.39	0.39	0.98%	97,926
Nov 26, 2024	40.50	40.62	39.77	40.00	-0.65	-1.60%	58,903
Nov 25, 2024	39.32	40.83	39.32	40.65	1.44	3.67%	156,705
Nov 22, 2024	39.24	39.61	38.95	39.21	0.25	0.64%	52,900
Nov 21, 2024	38.46	39.34	38.01	38.96	0.71	1.86%	67,400
Nov 20, 2024	38.82	38.82	38.03	38.25	-0.55	-1.42%	56,917
Nov 19, 2024	38.83	39.15	38.48	38.80	-0.05	-0.13%	70,100
Nov 18, 2024	38.10	38.93	37.80	38.85	0.75	1.97%	100,300
Nov 15, 2024	38.48	38.52	37.23	38.10	-0.05	-0.13%	93,500
Nov 14, 2024	38.79	38.79	38.01	38.15	-0.42	-1.09%	60,149
Nov 13, 2024	39.63	39.63	38.50	38.57	-0.93	-2.35%	53,400
Nov 12, 2024	40.04	40.28	39.18	39.50	-0.44	-1.10%	65,543