Carriage Services Inc. (CSV)
NYSE: CSV
· Real-Time Price · USD
43.57
0.15 (0.35%)
At close: May 30, 2025, 3:59 PM
43.75
0.41%
After-hours: May 30, 2025, 06:51 PM EDT
Carriage Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.15 | 43.63 | 43.12 | 43.50 | 43.50 | n/a | 62,827 |
| May 29, 2025 | 43.40 | 43.62 | 43.02 | 43.42 | 43.42 | -0.18% | 70,624 |
| May 28, 2025 | 43.44 | 43.71 | 43.23 | 43.33 | 43.33 | -0.21% | 53,443 |
| May 27, 2025 | 42.40 | 43.59 | 42.27 | 43.55 | 43.55 | 0.51% | 84,137 |
| May 23, 2025 | 41.94 | 42.24 | 41.60 | 42.19 | 42.19 | -3.12% | 60,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.