Carriage Services Inc. (CSV)
38.91
0.07 (0.18%)
At close: Mar 28, 2025, 3:59 PM
38.69
-0.57%
Pre-market: Mar 31, 2025, 06:10 AM EDT
Historical CSV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/21/25 | +0.52% | 0 | 10 | 10 | 0 | 163 | -1 | -0.61% | 0 | 0 |
| 03/12/25 | -1.29% | 0 | 1 | 1 | 0 | 164 | +0 | +0.00% | 278 | 0 |
| 03/10/25 | +1.72% | 0 | 1 | 1 | 0 | 164 | -50 | -23.36% | 445 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.