Capital Southwest Corpora... (CSWC)
23.13
-0.16 (-0.69%)
At close: Mar 03, 2025, 3:59 PM
23.10
-0.11%
Pre-market: Mar 04, 2025, 07:36 AM EST
Capital Southwest Fail-to-Deliver
Total FTD Shares
3.98K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Capital Southwest Corporation has seen a monthly average of
8,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.33 | 7.24K | -22.71% |
| Jan 09, 2023 | 17.91 | 9.37K | +6061.18% |
| Jan 17, 2023 | 18.34 | 152 | -28.97% |
| Jan 25, 2023 | 18.76 | 214 | -99.70% |
| Feb 07, 2023 | 19.46 | 72.13K | +28869.48% |
| Feb 09, 2023 | 19.25 | 249 | -66.89% |
| Feb 13, 2023 | 19.13 | 752 | +150.67% |
| Feb 14, 2023 | 19.29 | 300 | +49.25% |
| Feb 22, 2023 | 19.01 | 201 | -99.50% |
| Feb 28, 2023 | 18.91 | 40.5K | -30.94% |
| Mar 02, 2023 | 18.67 | 58.65K | +37498.08% |
| Mar 07, 2023 | 18.84 | 156 | +200.00% |
| Mar 10, 2023 | 18.08 | 52 | -92.40% |
| Mar 13, 2023 | 17.22 | 684 | -72.00% |
| Mar 15, 2023 | 17.02 | 2.44K | -2.40% |
| Mar 16, 2023 | 16.89 | 2.5K | +136.13% |
| Mar 17, 2023 | 17.22 | 1.06K | +0.28% |
| Mar 20, 2023 | 17.00 | 1.06K | +81.30% |
| Mar 21, 2023 | 16.91 | 583 | +46.12% |
| Mar 22, 2023 | 17.28 | 399 | -52.39% |
| Mar 24, 2023 | 17.07 | 838 | +125.27% |
| Mar 30, 2023 | 17.60 | 372 | +691.49% |
| Apr 13, 2023 | 17.58 | 47 | -86.46% |
| Apr 14, 2023 | 18.22 | 347 | -96.44% |
| Apr 18, 2023 | 18.67 | 9.75K | +706.53% |
| Apr 19, 2023 | 18.27 | 1.21K | +2270.59% |
| Apr 25, 2023 | 17.95 | 51 | -81.39% |
| Apr 27, 2023 | 17.36 | 274 | -49.45% |
| May 18, 2023 | 17.98 | 542 | +1448.57% |
| May 24, 2023 | 18.35 | 35 | +1066.67% |
| Jun 01, 2023 | 18.30 | 3 | -99.85% |
| Jun 07, 2023 | 19.06 | 2.02K | +309.53% |
| Jun 08, 2023 | 19.35 | 493 | +252.14% |
| Jun 09, 2023 | 19.63 | 140 | -91.64% |
| Jun 12, 2023 | 19.86 | 1.67K | +270.35% |
| Jun 13, 2023 | 19.86 | 452 | +86.01% |
| Jun 16, 2023 | 19.32 | 243 | -95.83% |
| Jun 20, 2023 | 19.07 | 5.83K | +1524.79% |
| Jun 22, 2023 | 19.25 | 359 | -61.56% |
| Jun 23, 2023 | 19.09 | 934 | -57.47% |
| Jun 29, 2023 | 19.68 | 2.2K | +863.16% |
| Jun 30, 2023 | 19.77 | 228 | -80.23% |
| Jul 03, 2023 | 19.72 | 1.15K | +39.76% |
| Jul 05, 2023 | 19.83 | 825 | +221.01% |
| Jul 06, 2023 | 19.93 | 257 | -85.05% |
| Jul 10, 2023 | 20.13 | 1.72K | -86.64% |
| Jul 12, 2023 | 20.36 | 12.87K | +1289.63% |
| Jul 17, 2023 | 20.85 | 926 | -24.65% |
| Jul 18, 2023 | 21.07 | 1.23K | -8.69% |
| Jul 19, 2023 | 21.04 | 1.35K | +438.40% |
| Jul 20, 2023 | 20.96 | 250 | +541.03% |
| Jul 24, 2023 | 20.97 | 39 | -80.20% |
| Jul 31, 2023 | 21.03 | 197 | -2.96% |
| Aug 01, 2023 | 20.79 | 203 | -84.09% |
| Aug 02, 2023 | 21.18 | 1.28K | +82.81% |
| Aug 03, 2023 | 21.34 | 698 | -65.29% |
| Aug 04, 2023 | 21.42 | 2.01K | +221.76% |
| Aug 07, 2023 | 21.59 | 625 | -7.54% |
| Aug 09, 2023 | 22.51 | 676 | -69.77% |
| Aug 11, 2023 | 22.33 | 2.24K | +327.53% |
| Aug 14, 2023 | 22.02 | 523 | -91.40% |
| Sep 01, 2023 | 22.06 | 6.08K | +2910.89% |
| Sep 05, 2023 | 22.17 | 202 | +78.76% |
| Sep 06, 2023 | 22.15 | 113 | +564.71% |
| Sep 12, 2023 | 22.34 | 17 | -96.96% |
| Sep 13, 2023 | 22.40 | 559 | -72.45% |
| Sep 14, 2023 | 22.70 | 2.03K | -70.24% |
| Sep 15, 2023 | 21.97 | 6.82K | +548.00% |
| Sep 18, 2023 | 22.10 | 1.05K | +63.61% |
| Sep 19, 2023 | 22.52 | 643 | -39.45% |
| Sep 21, 2023 | 22.60 | 1.06K | +962.00% |
| Sep 22, 2023 | 22.18 | 100 | -79.96% |
| Sep 25, 2023 | 22.45 | 499 | -38.62% |
| Sep 26, 2023 | 22.79 | 813 | -95.33% |
| Sep 29, 2023 | 23.05 | 17.4K | +2477.78% |
| Oct 02, 2023 | 22.90 | 675 | +206.82% |
| Oct 04, 2023 | 21.67 | 220 | -85.10% |
| Oct 05, 2023 | 21.71 | 1.48K | +86.96% |
| Oct 10, 2023 | 21.91 | 790 | +6.76% |
| Oct 16, 2023 | 21.89 | 740 | +63.36% |
| Oct 19, 2023 | 21.82 | 453 | -93.46% |
| Oct 23, 2023 | 21.34 | 6.92K | +383.25% |
| Oct 26, 2023 | 21.09 | 1.43K | +56.61% |
| Nov 01, 2023 | 21.64 | 915 | +18.52% |
| Nov 03, 2023 | 21.60 | 772 | +103.16% |
| Nov 07, 2023 | 21.68 | 380 | +1087.50% |
| Nov 10, 2023 | 21.60 | 32 | -72.41% |
| Nov 13, 2023 | 21.74 | 116 | -99.80% |
| Nov 14, 2023 | 21.78 | 57.86K | +5971.56% |
| Nov 15, 2023 | 22.17 | 953 | +3303.57% |
| Nov 21, 2023 | 22.49 | 28 | -99.51% |
| Nov 29, 2023 | 22.25 | 5.75K | +8476.12% |
| Dec 01, 2023 | 22.52 | 67 | -99.26% |
| Dec 04, 2023 | 22.65 | 9.02K | +124.47% |
| Dec 07, 2023 | 22.75 | 4.02K | -65.89% |
| Dec 08, 2023 | 22.91 | 11.78K | +1343.01% |
| Dec 11, 2023 | 23.09 | 816 | +57.53% |
| Dec 12, 2023 | 23.06 | 518 | +14.86% |
| Dec 13, 2023 | 23.42 | 451 | -92.81% |
| Dec 14, 2023 | 23.68 | 6.27K | +12438.00% |
| Dec 15, 2023 | 23.38 | 50 | -85.92% |
| Dec 21, 2023 | 23.19 | 355 | -97.54% |
| Dec 27, 2023 | 23.95 | 14.44K | +2614.85% |
| Jan 10, 2024 | 25.09 | 532 | -94.22% |
| Jan 11, 2024 | 25.35 | 9.2K | +1311.50% |
| Jan 16, 2024 | 25.35 | 652 | +166.12% |
| Jan 18, 2024 | 25.39 | 245 | -44.82% |
| Jan 22, 2024 | 24.94 | 444 | -98.41% |
| Jan 24, 2024 | 25.15 | 27.85K | +106.24% |
| Jan 26, 2024 | 24.81 | 13.5K | +77.77% |
| Jan 29, 2024 | 24.99 | 7.59K | -26.09% |
| Jan 31, 2024 | 25.66 | 10.28K | -5.24% |
| Feb 01, 2024 | 24.56 | 10.84K | +12809.52% |
| Feb 06, 2024 | 24.45 | 84 | -92.63% |
| Feb 07, 2024 | 24.06 | 1.14K | -97.79% |
| Feb 08, 2024 | 24.14 | 51.62K | +347.33% |
| Feb 09, 2024 | 23.95 | 11.54K | +138.90% |
| Feb 12, 2024 | 23.45 | 4.83K | +341.50% |
| Feb 14, 2024 | 23.35 | 1.09K | -65.80% |
| Feb 15, 2024 | 23.33 | 3.2K | -51.06% |
| Feb 21, 2024 | 23.73 | 6.54K | +1242.09% |
| Feb 27, 2024 | 24.08 | 487 | +149.74% |
| Feb 28, 2024 | 24.34 | 195 | -95.55% |
| Feb 29, 2024 | 23.79 | 4.38K | +30.50% |
| Mar 04, 2024 | 23.89 | 3.36K | +150.71% |
| Mar 06, 2024 | 24.09 | 1.34K | +79.49% |
| Mar 11, 2024 | 24.40 | 746 | -94.59% |
| Mar 15, 2024 | 23.71 | 13.78K | +19.99% |
| Mar 21, 2024 | 24.02 | 11.48K | +324.74% |
| Apr 01, 2024 | 24.96 | 2.7K | +62.01% |
| Apr 02, 2024 | 24.70 | 1.67K | -76.03% |
| Apr 04, 2024 | 24.90 | 6.96K | +1984.43% |
| Apr 10, 2024 | 25.16 | 334 | -98.42% |
| Apr 12, 2024 | 25.03 | 21.14K | +33.42% |
| Apr 18, 2024 | 24.79 | 15.84K | +27.89% |
| Apr 22, 2024 | 25.06 | 12.39K | +49448.00% |
| Apr 30, 2024 | 25.96 | 25 | -99.45% |
| May 01, 2024 | 25.82 | 4.54K | +89.69% |
| May 02, 2024 | 26.18 | 2.4K | -92.85% |
| May 08, 2024 | 26.57 | 33.52K | +295.32% |
| May 09, 2024 | 26.48 | 8.48K | -7.08% |
| May 10, 2024 | 26.83 | 9.13K | +5.63% |
| May 14, 2024 | 26.73 | 8.64K | +245.74% |
| May 15, 2024 | 27.20 | 2.5K | -64.82% |
| May 16, 2024 | 26.39 | 7.1K | -79.52% |
| May 17, 2024 | 25.99 | 34.69K | +153.39% |
| May 20, 2024 | 26.20 | 13.69K | -81.58% |
| May 22, 2024 | 26.42 | 74.33K | +107.13% |
| May 23, 2024 | 25.76 | 35.89K | +1794250.00% |
| May 29, 2024 | 25.26 | 2 | -99.73% |
| Jun 12, 2024 | 26.17 | 744 | -56.67% |
| Jun 13, 2024 | 26.10 | 1.72K | -70.96% |
| Jun 14, 2024 | 26.12 | 5.91K | +62.94% |
| Jun 17, 2024 | 25.33 | 3.63K | +2022.22% |
| Jun 25, 2024 | 25.63 | 171 | +140.85% |
| Jun 26, 2024 | 25.66 | 71 | +73.17% |
| Jul 01, 2024 | 26.09 | 41 | +925.00% |
| Jul 08, 2024 | 26.85 | 4 | -99.70% |
| Jul 12, 2024 | 27.07 | 1.34K | +21.45% |
| Jul 15, 2024 | 26.98 | 1.1K | +3992.59% |
| Jul 19, 2024 | 26.10 | 27 | n/a |
| Jul 22, 2024 | 26.01 | 27 | -86.22% |
| Jul 25, 2024 | 25.55 | 196 | -5.31% |
| Aug 06, 2024 | 23.56 | 207 | +417.50% |
| Aug 28, 2024 | 24.73 | 40 | -92.82% |
| Sep 09, 2024 | 24.99 | 557 | -70.58% |
| Sep 10, 2024 | 25.09 | 1.89K | -31.59% |
| Sep 12, 2024 | 25.36 | 2.77K | -91.10% |
| Sep 13, 2024 | 25.41 | 31.08K | +2623.58% |
| Sep 23, 2024 | 25.36 | 1.14K | +3255.88% |
| Sep 25, 2024 | 25.13 | 34 | n/a |
| Sep 26, 2024 | 24.81 | 34 | -15.00% |
| Sep 27, 2024 | 25.08 | 40 | -95.78% |
| Sep 30, 2024 | 25.50 | 947 | +581.29% |
| Oct 09, 2024 | 25.26 | 139 | -86.52% |
| Oct 15, 2024 | 25.27 | 1.03K | +9.22% |
| Oct 16, 2024 | 25.26 | 944 | +413.04% |
| Oct 17, 2024 | 25.69 | 184 | -92.79% |
| Oct 18, 2024 | 25.64 | 2.55K | +448.82% |
| Oct 21, 2024 | 25.64 | 465 | +60.34% |
| Oct 22, 2024 | 25.85 | 290 | +504.17% |
| Oct 25, 2024 | 25.59 | 48 | +118.18% |
| Nov 05, 2024 | 22.33 | 22 | -99.96% |
| Nov 06, 2024 | 22.49 | 49.3K | +231.94% |
| Nov 07, 2024 | 22.76 | 14.85K | +13779.44% |
| Nov 08, 2024 | 23.31 | 107 | -96.43% |
| Nov 12, 2024 | 22.72 | 3K | -20.36% |
| Nov 18, 2024 | 22.88 | 3.77K | +280.89% |
| Nov 19, 2024 | 22.86 | 989 | -77.87% |
| Nov 25, 2024 | 23.29 | 4.47K | +3475.20% |
| Dec 04, 2024 | 23.48 | 125 | -97.51% |
| Dec 10, 2024 | 22.72 | 5.02K | -76.46% |
| Dec 12, 2024 | 22.81 | 21.33K | -95.88% |
| Dec 13, 2024 | 22.55 | 518.29K | +12912.58% |
| Dec 19, 2024 | 20.88 | 3.98K | n/a |