CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
36.35
0.00 (0.00%)
At close: Aug 15, 2025, 1:18 PM
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.92 | 36.53 | 35.73 | 36.35 | 36.35 | 0.75% | 23,607,068 |
| Aug 13, 2025 | 35.98 | 36.11 | 35.66 | 36.08 | 36.08 | 0.73% | 21,515,200 |
| Aug 12, 2025 | 35.49 | 36.03 | 34.86 | 35.82 | 35.82 | 1.67% | 20,812,439 |
| Aug 11, 2025 | 35.43 | 35.60 | 34.89 | 35.23 | 35.23 | -0.56% | 14,318,346 |
| Aug 8, 2025 | 35.40 | 35.82 | 35.31 | 35.43 | 35.43 | 0.51% | 10,864,517 |
| Aug 7, 2025 | 36.10 | 36.19 | 35.17 | 35.25 | 35.25 | -2.11% | 14,530,835 |
| Aug 6, 2025 | 35.62 | 36.10 | 35.51 | 36.01 | 36.01 | 1.01% | 12,126,116 |
| Aug 5, 2025 | 35.50 | 35.67 | 35.33 | 35.65 | 35.65 | 0.54% | 11,480,935 |
| Aug 4, 2025 | 35.10 | 35.67 | 35.07 | 35.46 | 35.46 | 1.29% | 13,546,400 |
| Aug 1, 2025 | 35.27 | 35.31 | 34.66 | 35.01 | 35.01 | -1.49% | 19,266,544 |
| Jul 31, 2025 | 35.10 | 36.05 | 35.01 | 35.54 | 35.54 | 0.71% | 26,361,317 |
| Jul 30, 2025 | 35.49 | 35.65 | 35.13 | 35.29 | 35.29 | -0.37% | 12,823,638 |
| Jul 29, 2025 | 35.99 | 36.04 | 34.68 | 35.42 | 35.42 | -0.81% | 42,665,917 |
| Jul 28, 2025 | 35.76 | 36.16 | 35.51 | 35.71 | 35.71 | -0.14% | 21,514,847 |
| Jul 25, 2025 | 35.38 | 36.00 | 35.04 | 35.76 | 35.76 | 2.17% | 31,707,900 |
| Jul 24, 2025 | 36.37 | 36.38 | 34.94 | 35.00 | 35.00 | 0.09% | 34,910,300 |
| Jul 23, 2025 | 35.29 | 35.34 | 34.91 | 34.97 | 34.97 | -0.74% | 32,168,300 |
| Jul 22, 2025 | 34.84 | 35.26 | 34.68 | 35.23 | 35.23 | 2.53% | 20,967,000 |
| Jul 21, 2025 | 34.74 | 34.74 | 34.27 | 34.36 | 34.36 | -0.09% | 12,531,918 |
| Jul 18, 2025 | 35.34 | 35.62 | 34.24 | 34.39 | 34.39 | -0.32% | 24,854,127 |