CSX Corporation (CSX)
27.70
0.24 (0.87%)
At close: Apr 22, 2025, 11:49 AM
CSX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.39 | n/a | 27.54 | n/a | 27.00 | n/a | 27.46 | n/a | n/a | 24,822,372 |
| Apr 17, 2025 | 27.29 | 27.29 | 28.02 | 28.02 | 27.27 | 27.27 | 27.68 | 27.68 | 0.80% | 21,437,658 |
| Apr 16, 2025 | 27.60 | 27.60 | 27.96 | 27.96 | 27.16 | 27.16 | 27.35 | 27.35 | -1.19% | 25,311,500 |
| Apr 15, 2025 | 28.22 | 28.22 | 28.45 | 28.45 | 27.84 | 27.84 | 27.90 | 27.90 | 2.01% | 15,163,600 |
| Apr 14, 2025 | 28.20 | 28.20 | 28.45 | 28.45 | 27.96 | 27.96 | 28.27 | 28.27 | 1.33% | 17,079,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.