CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
30.27
1.53 (5.32%)
At close: May 12, 2025, 3:59 PM
30.22
-0.18%
After-hours: May 12, 2025, 07:25 PM EDT
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.92 | 29.17 | 28.66 | 28.74 | 28.74 | n/a | 9,215,339 |
| May 8, 2025 | 28.57 | 29.19 | 28.33 | 28.96 | 28.96 | 0.77% | 13,770,267 |
| May 7, 2025 | 28.25 | 28.50 | 28.13 | 28.37 | 28.37 | -2.04% | 11,504,064 |
| May 6, 2025 | 28.33 | 28.43 | 28.05 | 28.09 | 28.09 | -0.99% | 8,753,712 |
| May 5, 2025 | 28.54 | 28.78 | 28.39 | 28.47 | 28.47 | 1.35% | 9,480,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.