CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
32.91
0.34 (1.04%)
At close: Jun 27, 2025, 3:59 PM
32.82
-0.27%
After-hours: Jun 27, 2025, 05:54 PM EDT
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.58 | 32.98 | 32.46 | 32.91 | 32.91 | n/a | 20,368,453 |
| Jun 26, 2025 | 32.60 | 32.80 | 32.45 | 32.57 | 32.57 | -1.03% | 12,448,041 |
| Jun 25, 2025 | 32.46 | 32.52 | 32.10 | 32.49 | 32.49 | -0.25% | 11,235,100 |
| Jun 24, 2025 | 32.42 | 32.60 | 32.29 | 32.48 | 32.48 | -0.03% | 12,913,900 |
| Jun 23, 2025 | 32.19 | 32.48 | 31.94 | 32.42 | 32.42 | -0.18% | 12,350,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.