CSX Corporation (CSX)
NASDAQ: CSX
· Real-Time Price · USD
31.75
-0.18 (-0.56%)
At close: Jun 05, 2025, 3:59 PM
31.90
0.48%
After-hours: Jun 05, 2025, 07:44 PM EDT
CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 31.84 | 32.06 | 31.66 | 31.93 | 31.93 | n/a | 13,669,369 |
| Jun 3, 2025 | 31.24 | 31.91 | 31.15 | 31.86 | 31.86 | -0.22% | 18,163,200 |
| Jun 2, 2025 | 31.38 | 31.42 | 30.85 | 31.24 | 31.24 | -1.95% | 25,167,762 |
| May 30, 2025 | 31.26 | 31.77 | 31.18 | 31.59 | 31.59 | 1.12% | 22,998,720 |
| May 29, 2025 | 31.47 | 31.66 | 31.21 | 31.42 | 31.29 | -0.54% | 15,013,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.