CSX Corporation (CSX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CSX Corporation

    NASDAQ: CSX · Real-Time Price · USD
    34.01
    0.23 (0.68%)
    At close: Sep 26, 2025, 3:59 PM
    34.12
    0.32%
    After-hours: Sep 26, 2025, 07:42 PM EDT

    CSX Option Overview

    Overview for all option chains of CSX. As of September 28, 2025, CSX options have an IV of 61.67% and an IV rank of 97.77%. The volume is 2,814 contracts, which is 28.01% of average daily volume of 10,048 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.67%
    IV Rank
    97.77%
    Historical Volatility
    25.09%
    IV Low
    26.91% on Nov 27, 2024
    IV High
    62.46% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    454,090
    Put-Call Ratio
    0.27
    Put Open Interest
    97,924
    Call Open Interest
    356,166
    Open Interest Avg (30-day)
    356,837
    Today vs Open Interest Avg (30-day)
    127.25%

    Option Volume

    Today's Volume
    2,814
    Put-Call Ratio
    0.23
    Put Volume
    530
    Call Volume
    2,284
    Volume Avg (30-day)
    10,048
    Today vs Volume Avg (30-day)
    28.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 626 222 0.35 4,611 961 0.21 87.31% 32.5
    Oct 10, 2025 32 30 0.94 2,270 210 0.09 62.11% 33
    Oct 17, 2025 345 79 0.23 44,792 8,091 0.18 45.19% 35
    Oct 24, 2025 5 2 0.4 720 228 0.32 61.24% 33
    Oct 31, 2025 20 57 2.85 549 3,528 6.43 56.12% 33
    Nov 07, 2025 14 13 0.93 6 0 0 38.26% 20
    Nov 21, 2025 365 32 0.09 34,814 22,663 0.65 42.83% 35
    Dec 19, 2025 136 0 0 1,581 354 0.22 38.96% 32.5
    Jan 16, 2026 231 8 0.03 106,178 33,413 0.31 34.17% 32.5
    Feb 20, 2026 394 2 0.01 84,263 2,380 0.03 32.9% 35
    Mar 20, 2026 54 71 1.31 9,960 4,113 0.41 29.68% 32.5
    May 15, 2026 0 2 0 336 0 0 29.22% 17.5
    Jun 18, 2026 21 0 0 9,283 11,378 1.23 30.36% 32.5
    Sep 18, 2026 1 0 0 4,184 2,179 0.52 29.62% 35
    Dec 18, 2026 8 1 0.12 8,261 3,142 0.38 30.06% 35
    Jan 15, 2027 2 1 0.5 4,757 4,708 0.99 29.48% 32.5
    Jun 17, 2027 23 0 0 39,530 504 0.01 28.89% 32.5
    Jan 21, 2028 7 10 1.43 71 72 1.01 28.34% 32.5

    Add to Watchlist