Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
31.80
-0.55%
Pre-marketJan 07, 2025, 04:49 AM EST
Daily Stats
Call Volume
1.39K
Call Volume Ask Side
453
Call Volume Bid Side
719
Call Premium
61.37K
Net Call Premium
-5.30K
Call Open Interest
80.02K
IV Rank
40.62
Volatility
0.2
Total Open Interest
142.90K
Gex Ratio
1.41
Put Volume
576
Put Volume Ask Side
196
Put Volume Bid Side
201
Put Premium
50.71K
Net Put Premium
-5.52K
Put Open Interest
62.88K
P/C Ratio
0.41
🐻/🐂 Prem
Open Interest Change
-154
IV 30d
0.25
No Options activity found
Historical CSX Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.41
1,966
1,390
576
0.49
142.90K
-0.11%
212
112.08K
01/03/2025
-0.19%
0.58
1,812
1,150
662
0.45
143.06K
+1.21%
-74.30K
244.13K
01/02/2025
-1.20%
1.93
2,678
915
1,763
0.65
141.35K
+0.33%
-167.22K
367.44K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.