Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CSX Corporation

    NASDAQ: CSX · Real-Time Price · USD
    36.26
    -0.09 (-0.25%)
    At close: Aug 15, 2025, 11:10 AM

    CSX Option Overview

    Overview for all option chains of CSX. As of August 15, 2025, CSX options have an IV of 52.68% and an IV rank of 46.45%. The volume is 21,165 contracts, which is 69.99% of average daily volume of 30,238 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.68%
    IV Rank
    46.45%
    Historical Volatility
    20.43%
    IV Low
    27.26% on Aug 29, 2024
    IV High
    81.98% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    544,326
    Put-Call Ratio
    0.42
    Put Open Interest
    160,522
    Call Open Interest
    383,804
    Open Interest Avg (30-day)
    450,905
    Today vs Open Interest Avg (30-day)
    120.72%

    Option Volume

    Today's Volume
    21,165
    Put-Call Ratio
    0.18
    Put Volume
    3,188
    Call Volume
    17,977
    Volume Avg (30-day)
    30,238
    Today vs Volume Avg (30-day)
    69.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,030 88 0.01 79,675 23,287 0.29 249.81% 32.5
    Aug 22, 2025 3,190 1,035 0.32 2,768 4,019 1.45 124.96% 35.5
    Aug 29, 2025 349 4 0.01 2,825 2,600 0.92 32.16% 35
    Sep 05, 2025 319 11 0.03 426 1,872 4.39 48.63% 34
    Sep 12, 2025 368 456 1.24 108 13 0.12 52.68% 35
    Sep 19, 2025 1,764 124 0.07 104,614 52,115 0.5 37.48% 35
    Sep 26, 2025 68 50 0.74 474 30 0.06 43.51% 35
    Oct 17, 2025 651 44 0.07 37,720 4,460 0.12 35.48% 35
    Nov 21, 2025 1,740 1,016 0.58 29,509 22,699 0.77 30.47% 35
    Jan 16, 2026 1,322 36 0.03 96,999 31,235 0.32 25.89% 32.5
    Feb 20, 2026 8 0 0 2,707 1,603 0.59 26.16% 35
    Mar 20, 2026 42 189 4.5 8,356 3,024 0.36 25.3% 32.5
    Jun 18, 2026 10 0 0 6,188 8,494 1.37 25.93% 32.5
    Sep 18, 2026 23 15 0.65 1,806 1,784 0.99 23.86% 35
    Dec 18, 2026 1 0 0 5,683 1,453 0.26 25.42% 35
    Jan 15, 2027 31 120 3.87 3,934 1,814 0.46 24.96% 30
    Jun 17, 2027 61 0 0 12 20 1.67 23.38% 35

    Add to Watchlist