CSX Corporation (CSX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CSX Corporation

    NASDAQ: CSX · Real-Time Price · USD
    32.34
    -0.32 (-0.98%)
    At close: Sep 05, 2025, 1:08 PM

    CSX Option Overview

    Overview for all option chains of CSX. As of September 05, 2025, CSX options have an IV of 54.39% and an IV rank of 43.02%. The volume is 17,595 contracts, which is 114.34% of average daily volume of 15,388 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.39%
    IV Rank
    43.02%
    Historical Volatility
    24.53%
    IV Low
    27.28% on Sep 13, 2024
    IV High
    90.3% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    516,120
    Put-Call Ratio
    0.42
    Put Open Interest
    152,599
    Call Open Interest
    363,521
    Open Interest Avg (30-day)
    454,316
    Today vs Open Interest Avg (30-day)
    113.6%

    Option Volume

    Today's Volume
    17,595
    Put-Call Ratio
    0.42
    Put Volume
    5,184
    Call Volume
    12,411
    Volume Avg (30-day)
    15,388
    Today vs Volume Avg (30-day)
    114.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 173 2,170 12.54 3,488 3,413 0.98 351.17% 34
    Sep 12, 2025 74 56 0.76 2,098 1,325 0.63 129.83% 33
    Sep 19, 2025 3,012 293 0.1 117,010 57,407 0.49 49.41% 35
    Sep 26, 2025 120 6 0.05 1,382 3,273 2.37 54.39% 35
    Oct 03, 2025 68 10 0.15 947 207 0.22 34.38% 33
    Oct 10, 2025 35 8 0.23 10 25 2.5 41.62% 34
    Oct 17, 2025 1,875 2,040 1.09 41,101 7,494 0.18 51.41% 35
    Oct 24, 2025 5 4 0.8 0 0 0 30.42% 22
    Nov 21, 2025 161 213 1.32 32,681 21,264 0.65 41.27% 35
    Jan 16, 2026 167 31 0.19 105,131 33,379 0.32 36.99% 32.5
    Feb 20, 2026 92 146 1.59 4,037 2,012 0.5 34.72% 35
    Mar 20, 2026 109 51 0.47 9,094 3,354 0.37 32.67% 32.5
    Jun 18, 2026 169 46 0.27 8,954 9,746 1.09 31.93% 32.5
    Sep 18, 2026 113 15 0.13 2,307 1,955 0.85 30.35% 35
    Dec 18, 2026 3 6 2 7,436 3,028 0.41 30.1% 35
    Jan 15, 2027 26 87 3.35 4,932 4,511 0.91 29.8% 32.5
    Jun 17, 2027 6,209 2 0 22,913 206 0.01 28.4% 32.5

    Add to Watchlist