(CTA)
AMEX: CTA
· Real-Time Price · USD
27.40
0.15 (0.55%)
At close: Sep 10, 2025, 3:59 PM
27.41
0.04%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
4.8K
Below Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
4,802
shares failed to deliver, representing 1.37%
of the average daily volume of
349,764
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 26.85 | 4,802 | +122.73% |
| Jul 30, 2025 | 27.95 | 2,156 | +4.15% |
| Jun 30, 2025 | 26.74 | 2,070 | -68.98% |
| May 28, 2025 | 27 | 6,674 | +333600.00% |
| Apr 29, 2025 | 27.96 | 2 | -99.80% |
| Mar 31, 2025 | 29.33 | 989 | -32.40% |
| Feb 27, 2025 | 28.52 | 1,463 | -74.04% |
| Jan 30, 2025 | 28.18 | 5,635 | -74.42% |
| Dec 30, 2024 | 27.4 | 22,030 | +18412.61% |
| Nov 29, 2024 | 26.72 | 119 | -88.67% |
| Oct 30, 2024 | 26.13 | 1,050 | -26.42% |
| Sep 27, 2024 | 25.12 | 1,427 | +2542.59% |
| Aug 28, 2024 | 24.85 | 54 | -90.43% |
| Jul 29, 2024 | 24.97 | 564 | -82.57% |
| Jun 26, 2024 | 25.63 | 3,235 | -14.73% |
| May 31, 2024 | 25.8 | 3,794 | -3.26% |
| Apr 30, 2024 | 25.88 | 3,922 | +558.05% |
| Mar 28, 2024 | 23.58 | 596 | -45.07% |
| Feb 29, 2024 | 23.66 | 1,085 | +47.02% |
| Jan 31, 2024 | 22.33 | 738 | +939.44% |
| Dec 27, 2023 | 22.12 | 71 | -99.50% |
| Nov 30, 2023 | 22.56 | 14,231 | +575.74% |
| Oct 31, 2023 | 23.21 | 2,106 | -65.75% |
| Sep 29, 2023 | 24.2 | 6,149 | -88.68% |
| Aug 10, 2023 | 22.64 | 54,340 | +7468.25% |
| Jul 31, 2023 | 22.46 | 718 | -75.95% |
| Jun 30, 2023 | 22.32 | 2,985 | +13468.18% |
| May 30, 2023 | 22.18 | 22 | -67.16% |
| Apr 26, 2023 | 21.5 | 67 | -93.92% |
| Mar 30, 2023 | 20.5 | 1,102 | +1520.59% |
| Feb 28, 2023 | 23.76 | 68 | -98.56% |
| Jan 31, 2023 | 21.74 | 4,728 | n/a |