Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
19.99
-0.03 (-0.15%)
At close: Sep 29, 2025, 3:59 PM
20.01
0.10%
After-hours: Sep 29, 2025, 04:04 PM EDT
Qwest NT dark pool activity today shows an average trade size of 5,000 with $101.4K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/21/2025 03:21 PM | 20.28 | 5,000 | 35,028 | 14.27% | 8.90% | 101.4K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 29, 2025 | 11.93K | 12.06K | 0.99 | 134.45% |
| Sep 26, 2025 | 6.27K | 5.14K | 1.22 | 87.98% |
| Sep 19, 2025 | 6.06K | 2.74K | 2.22 | -26.33% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.