Qwest Corp. NT (CTBB)
18.00
-0.20 (-1.10%)
At close: Mar 05, 2025, 3:59 PM
18.00
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
CTBB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 18.20 | 18.25 | 18.00 | 18.00 | -0.20 | -1.10% | 35,109 |
| Mar 4, 2025 | 18.31 | 18.31 | 18.10 | 18.20 | -0.07 | -0.38% | 61,142 |
| Mar 3, 2025 | 18.25 | 18.33 | 18.12 | 18.27 | 0.02 | 0.11% | 137,930 |
| Feb 28, 2025 | 18.03 | 18.33 | 18.00 | 18.25 | -0.11 | -0.60% | 129,638 |
| Feb 27, 2025 | 18.50 | 18.50 | 18.23 | 18.36 | -0.10 | -0.54% | 33,000 |
| Feb 26, 2025 | 18.30 | 18.53 | 18.21 | 18.46 | 0.17 | 0.93% | 50,000 |
| Feb 25, 2025 | 18.06 | 18.33 | 18.06 | 18.29 | 0.17 | 0.94% | 23,015 |
| Feb 24, 2025 | 18.21 | 18.21 | 18.00 | 18.12 | -0.09 | -0.49% | 41,044 |
| Feb 21, 2025 | 18.07 | 18.26 | 18.07 | 18.21 | 0.14 | 0.77% | 13,804 |
| Feb 20, 2025 | 17.82 | 18.15 | 17.76 | 18.07 | 0.25 | 1.40% | 48,922 |
| Feb 19, 2025 | 17.67 | 17.82 | 17.67 | 17.82 | 0.06 | 0.34% | 30,900 |
| Feb 18, 2025 | 17.75 | 17.87 | 17.75 | 17.76 | -0.01 | -0.06% | 17,900 |
| Feb 14, 2025 | 17.66 | 17.85 | 17.61 | 17.77 | 0.02 | 0.11% | 19,800 |
| Feb 13, 2025 | 17.80 | 17.80 | 17.70 | 17.75 | -0.01 | -0.06% | 27,603 |
| Feb 12, 2025 | 17.60 | 17.78 | 17.40 | 17.76 | -0.03 | -0.17% | 68,230 |
| Feb 11, 2025 | 17.50 | 17.83 | 17.50 | 17.79 | 0.29 | 1.66% | 72,445 |
| Feb 10, 2025 | 17.56 | 17.61 | 17.48 | 17.50 | -0.03 | -0.17% | 30,600 |
| Feb 7, 2025 | 17.50 | 17.59 | 17.41 | 17.53 | 0.02 | 0.11% | 34,200 |
| Feb 6, 2025 | 17.43 | 17.54 | 17.40 | 17.51 | 0.04 | 0.23% | 27,429 |
| Feb 5, 2025 | 17.44 | 17.61 | 17.32 | 17.47 | 0.18 | 1.04% | 18,800 |
| Feb 4, 2025 | 17.41 | 17.41 | 17.24 | 17.29 | 0.03 | 0.17% | 15,037 |
| Feb 3, 2025 | 17.24 | 17.35 | 17.15 | 17.26 | 0.01 | 0.06% | 26,407 |
| Jan 31, 2025 | 17.25 | 17.38 | 17.18 | 17.25 | -0.03 | -0.17% | 85,611 |
| Jan 30, 2025 | 17.35 | 17.35 | 17.25 | 17.28 | 0.03 | 0.17% | 17,000 |
| Jan 29, 2025 | 17.44 | 17.44 | 17.20 | 17.25 | -0.13 | -0.75% | 37,945 |
| Jan 28, 2025 | 17.33 | 17.38 | 17.21 | 17.38 | 0.01 | 0.06% | 19,320 |
| Jan 27, 2025 | 17.40 | 17.88 | 17.20 | 17.37 | -0.30 | -1.70% | 84,653 |
| Jan 24, 2025 | 17.55 | 17.83 | 17.50 | 17.67 | 0.20 | 1.14% | 24,048 |
| Jan 23, 2025 | 17.53 | 17.62 | 17.40 | 17.47 | -0.10 | -0.57% | 128,026 |
| Jan 22, 2025 | 17.60 | 17.64 | 17.44 | 17.57 | -0.03 | -0.17% | 105,000 |
| Jan 21, 2025 | 17.53 | 17.67 | 17.37 | 17.60 | 0.10 | 0.57% | 55,606 |
| Jan 17, 2025 | 17.40 | 17.59 | 17.23 | 17.50 | 0.10 | 0.57% | 55,425 |
| Jan 16, 2025 | 17.37 | 17.73 | 17.32 | 17.40 | -0.10 | -0.57% | 67,300 |
| Jan 15, 2025 | 17.30 | 17.52 | 17.30 | 17.50 | 0.30 | 1.74% | 32,030 |
| Jan 14, 2025 | 17.00 | 17.33 | 16.99 | 17.20 | 0.23 | 1.36% | 67,400 |
| Jan 13, 2025 | 17.00 | 17.09 | 16.90 | 16.97 | -0.15 | -0.88% | 85,232 |
| Jan 10, 2025 | 17.09 | 17.28 | 17.01 | 17.12 | -0.15 | -0.87% | 50,016 |
| Jan 8, 2025 | 17.47 | 17.49 | 17.26 | 17.27 | -0.24 | -1.37% | 35,000 |
| Jan 7, 2025 | 17.50 | 17.55 | 17.25 | 17.51 | 0.01 | 0.06% | 70,936 |
| Jan 6, 2025 | 17.69 | 17.83 | 17.50 | 17.50 | -0.13 | -0.74% | 31,601 |
| Jan 3, 2025 | 17.60 | 17.76 | 17.56 | 17.63 | -0.01 | -0.06% | 17,206 |
| Jan 2, 2025 | 17.41 | 17.65 | 17.41 | 17.64 | 0.14 | 0.80% | 29,100 |
| Dec 31, 2024 | 17.40 | 17.56 | 17.26 | 17.50 | 0.04 | 0.23% | 406,034 |
| Dec 30, 2024 | 17.48 | 17.64 | 17.30 | 17.46 | -0.05 | -0.29% | 75,609 |
| Dec 27, 2024 | 17.50 | 17.60 | 17.27 | 17.51 | 0.02 | 0.11% | 99,440 |
| Dec 26, 2024 | 17.32 | 17.62 | 17.32 | 17.49 | -0.01 | -0.06% | 53,904 |
| Dec 24, 2024 | 17.50 | 17.59 | 17.40 | 17.50 | -0.01 | -0.06% | 60,000 |
| Dec 23, 2024 | 17.47 | 17.65 | 17.32 | 17.51 | -0.04 | -0.23% | 46,200 |
| Dec 20, 2024 | 17.10 | 17.55 | 17.10 | 17.55 | 0.27 | 1.56% | 39,136 |
| Dec 19, 2024 | 17.25 | 17.52 | 17.00 | 17.28 | 0.02 | 0.12% | 681,305 |