Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
18.56
0.56 (3.11%)
At close: Jul 01, 2025, 3:57 PM
18.52
-0.22%
After-hours: Jul 01, 2025, 04:04 PM EDT
Qwest NT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.00 | 18.12 | 17.90 | 18.00 | 18.00 | n/a | 208,903 |
| Jun 27, 2025 | 18.13 | 18.13 | 17.86 | 17.95 | 17.95 | -0.28% | 76,032 |
| Jun 26, 2025 | 17.98 | 18.19 | 17.94 | 18.12 | 18.12 | 0.95% | 23,100 |
| Jun 25, 2025 | 17.68 | 17.98 | 17.68 | 17.91 | 17.91 | -1.16% | 35,200 |
| Jun 24, 2025 | 17.52 | 17.80 | 17.52 | 17.73 | 17.73 | -1.01% | 23,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.