Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
20.27
0.00 (0.00%)
At close: Sep 08, 2025, 9:51 AM
CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.38 | 20.47 | 20.17 | 20.27 | 20.27 | -0.30% | 50,900 |
| Sep 4, 2025 | 20.18 | 20.48 | 20.18 | 20.33 | 20.33 | 0.15% | 54,200 |
| Sep 3, 2025 | 20.44 | 20.44 | 20.20 | 20.30 | 20.30 | 0.50% | 64,138 |
| Sep 2, 2025 | 19.90 | 20.21 | 19.88 | 20.20 | 20.20 | 1.51% | 36,048 |
| Aug 29, 2025 | 19.79 | 19.98 | 19.69 | 19.90 | 19.90 | -0.95% | 211,426 |
| Aug 28, 2025 | 20.05 | 20.30 | 20.05 | 20.09 | 19.68 | 0.00% | 23,340 |
| Aug 27, 2025 | 20.08 | 20.31 | 20.08 | 20.09 | 19.68 | 0.05% | 31,600 |
| Aug 26, 2025 | 20.46 | 20.47 | 20.06 | 20.08 | 19.67 | -1.67% | 42,847 |
| Aug 25, 2025 | 20.48 | 20.48 | 20.40 | 20.42 | 20.01 | -0.10% | 32,717 |
| Aug 22, 2025 | 20.30 | 20.48 | 20.28 | 20.44 | 20.03 | 0.69% | 14,332 |
| Aug 21, 2025 | 20.34 | 20.46 | 20.24 | 20.30 | 19.89 | -1.22% | 33,000 |
| Aug 20, 2025 | 20.47 | 20.61 | 20.47 | 20.55 | 20.13 | 0.29% | 75,505 |
| Aug 19, 2025 | 20.13 | 20.66 | 20.01 | 20.49 | 20.08 | 1.34% | 122,800 |
| Aug 18, 2025 | 19.98 | 20.28 | 19.97 | 20.22 | 19.81 | 1.10% | 29,400 |
| Aug 15, 2025 | 20.00 | 20.04 | 19.95 | 20.00 | 19.60 | 0.40% | 41,727 |
| Aug 14, 2025 | 19.91 | 19.98 | 19.86 | 19.92 | 19.52 | 0.05% | 38,700 |
| Aug 13, 2025 | 19.70 | 19.98 | 19.69 | 19.91 | 19.51 | 1.53% | 22,300 |
| Aug 12, 2025 | 19.30 | 19.68 | 19.30 | 19.61 | 19.22 | 1.45% | 21,245 |
| Aug 11, 2025 | 19.11 | 19.38 | 19.11 | 19.33 | 18.94 | 0.42% | 28,721 |
| Aug 8, 2025 | 19.35 | 19.35 | 19.25 | 19.25 | 18.86 | 0.00% | 19,535 |