Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
19.99
-0.03 (-0.15%)
At close: Sep 29, 2025, 3:59 PM
20.01
0.10%
After-hours: Sep 29, 2025, 04:04 PM EDT
CTBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.00 | 20.16 | 19.98 | 20.01 | 20.01 | -0.05% | 47,011 |
| Sep 26, 2025 | 20.13 | 20.16 | 20.00 | 20.02 | 20.02 | -0.74% | 23,300 |
| Sep 25, 2025 | 20.21 | 20.23 | 20.12 | 20.17 | 20.17 | -0.74% | 22,100 |
| Sep 24, 2025 | 20.32 | 20.43 | 20.20 | 20.32 | 20.32 | -0.49% | 21,913 |
| Sep 23, 2025 | 20.41 | 20.45 | 20.33 | 20.42 | 20.42 | -0.20% | 6,822 |
| Sep 22, 2025 | 20.47 | 20.59 | 20.46 | 20.46 | 20.46 | -0.68% | 20,900 |
| Sep 19, 2025 | 20.76 | 20.76 | 20.38 | 20.60 | 20.60 | -0.34% | 19,432 |
| Sep 18, 2025 | 20.78 | 20.83 | 20.60 | 20.67 | 20.67 | -1.01% | 25,100 |
| Sep 17, 2025 | 20.73 | 20.90 | 20.73 | 20.88 | 20.88 | 0.72% | 15,100 |
| Sep 16, 2025 | 20.68 | 20.74 | 20.46 | 20.73 | 20.73 | 0.24% | 38,800 |
| Sep 15, 2025 | 20.60 | 20.68 | 20.50 | 20.68 | 20.68 | 0.39% | 14,400 |
| Sep 12, 2025 | 20.51 | 20.65 | 20.40 | 20.60 | 20.60 | 0.15% | 17,835 |
| Sep 11, 2025 | 20.50 | 20.64 | 20.43 | 20.57 | 20.57 | 0.34% | 46,224 |
| Sep 10, 2025 | 20.60 | 20.65 | 20.48 | 20.50 | 20.50 | -0.68% | 56,512 |
| Sep 9, 2025 | 20.61 | 20.75 | 20.40 | 20.64 | 20.64 | 0.58% | 68,058 |
| Sep 8, 2025 | 20.27 | 20.62 | 20.20 | 20.52 | 20.52 | 1.23% | 54,900 |
| Sep 5, 2025 | 20.38 | 20.47 | 20.17 | 20.27 | 20.27 | -0.30% | 50,900 |
| Sep 4, 2025 | 20.18 | 20.48 | 20.18 | 20.33 | 20.33 | 0.15% | 54,200 |
| Sep 3, 2025 | 20.44 | 20.44 | 20.20 | 20.30 | 20.30 | 0.50% | 64,138 |
| Sep 2, 2025 | 19.90 | 20.21 | 19.88 | 20.20 | 20.20 | 1.51% | 36,048 |