AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CTBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.46

0.26 (1.51%)

At close: Jan 15, 2025, 3:59 PM

CTBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.00	17.33	16.99	17.20	0.23	1.36%	67,354
Jan 13, 2025	17.00	17.09	16.90	16.97	-0.15	-0.88%	85,232
Jan 10, 2025	17.09	17.28	17.01	17.12	-0.15	-0.87%	50,016
Jan 8, 2025	17.47	17.49	17.26	17.27	-0.24	-1.37%	35,000
Jan 7, 2025	17.50	17.55	17.25	17.51	0.01	0.06%	70,936
Jan 6, 2025	17.69	17.83	17.50	17.50	-0.13	-0.74%	31,601
Jan 3, 2025	17.60	17.76	17.56	17.63	-0.01	-0.06%	17,206
Jan 2, 2025	17.41	17.65	17.41	17.64	0.14	0.80%	29,100
Dec 31, 2024	17.40	17.56	17.26	17.50	0.04	0.23%	406,034
Dec 30, 2024	17.48	17.64	17.30	17.46	-0.05	-0.29%	75,609
Dec 27, 2024	17.50	17.60	17.27	17.51	0.02	0.11%	99,440
Dec 26, 2024	17.32	17.62	17.32	17.49	-0.01	-0.06%	53,904
Dec 24, 2024	17.50	17.59	17.40	17.50	-0.01	-0.06%	60,000
Dec 23, 2024	17.47	17.65	17.32	17.51	-0.04	-0.23%	46,200
Dec 20, 2024	17.10	17.55	17.10	17.55	0.27	1.56%	39,136
Dec 19, 2024	17.25	17.52	17.00	17.28	0.02	0.12%	681,305
Dec 18, 2024	17.40	17.63	17.17	17.26	-0.14	-0.80%	75,800
Dec 17, 2024	17.86	18.02	17.09	17.40	-0.54	-3.01%	59,700
Dec 16, 2024	17.87	18.10	17.87	17.94	0.06	0.34%	54,233
Dec 13, 2024	17.76	18.10	17.76	17.88	-0.05	-0.28%	55,008
Dec 12, 2024	17.95	18.12	17.91	17.93	-0.06	-0.33%	75,111
Dec 11, 2024	17.93	18.20	17.90	17.99	-0.04	-0.22%	61,400
Dec 10, 2024	18.15	18.23	17.89	18.03	-0.13	-0.72%	75,349
Dec 9, 2024	18.03	18.30	18.02	18.16	-0.02	-0.11%	57,204
Dec 6, 2024	17.98	18.49	17.98	18.18	0.08	0.44%	123,700
Dec 5, 2024	17.85	18.13	17.81	18.10	0.22	1.23%	60,339
Dec 4, 2024	18.00	18.05	17.80	17.88	-0.14	-0.78%	56,904
Dec 3, 2024	17.90	18.17	17.69	18.02	0.07	0.39%	89,420
Dec 2, 2024	17.75	18.00	17.69	17.95	0.34	1.93%	310,600
Nov 29, 2024	17.95	18.30	17.56	17.61	-0.64	-3.51%	183,924
Nov 27, 2024	18.10	18.46	18.10	18.25	0.04	0.22%	56,300
Nov 26, 2024	18.21	18.40	18.06	18.21	-0.05	-0.27%	73,000
Nov 25, 2024	18.00	18.40	17.95	18.26	0.24	1.33%	91,300
Nov 22, 2024	18.14	18.14	17.90	18.02	-0.12	-0.66%	40,347
Nov 21, 2024	18.26	18.48	18.11	18.14	-0.12	-0.66%	71,000
Nov 20, 2024	18.25	18.29	18.06	18.26	-0.03	-0.16%	42,047
Nov 19, 2024	18.33	18.39	18.16	18.29	-0.13	-0.71%	120,513
Nov 18, 2024	18.54	18.54	18.30	18.42	-0.12	-0.65%	66,700
Nov 15, 2024	18.39	18.59	18.28	18.54	0.08	0.43%	37,428
Nov 14, 2024	18.44	18.59	18.29	18.46	0.08	0.44%	76,323
Nov 13, 2024	18.30	18.62	18.21	18.38	0.12	0.66%	104,000
Nov 12, 2024	18.22	18.30	17.95	18.26	0.05	0.27%	73,608
Nov 11, 2024	18.41	18.69	17.90	18.21	-0.19	-1.03%	52,600
Nov 8, 2024	17.79	18.50	17.70	18.40	0.61	3.43%	110,700
Nov 7, 2024	17.83	17.85	17.63	17.79	-0.10	-0.56%	65,800
Nov 6, 2024	16.89	18.13	16.74	17.89	0.78	4.56%	138,600
Nov 5, 2024	16.83	17.39	16.30	17.11	0.13	0.77%	133,300
Nov 4, 2024	16.06	17.19	16.06	16.98	0.85	5.27%	88,800
Nov 1, 2024	16.15	16.50	15.96	16.13	0.10	0.62%	85,015
Oct 31, 2024	16.34	16.56	15.88	16.03	-0.53	-3.20%	142,200