Qwest Corp. NT (CTBB)
NYSE: CTBB
· Real-Time Price · USD
18.43
0.04 (0.22%)
At close: Jun 04, 2025, 3:59 PM
18.42
-0.05%
After-hours: Jun 04, 2025, 04:04 PM EDT
Qwest NT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.39 | 18.47 | 18.27 | 18.39 | 18.39 | n/a | 135,072 |
| Jun 2, 2025 | 18.12 | 18.32 | 17.99 | 18.27 | 18.27 | -0.65% | 49,110 |
| May 30, 2025 | 18.19 | 18.35 | 17.99 | 18.28 | 18.28 | 0.05% | 364,226 |
| May 29, 2025 | 18.25 | 18.33 | 18.22 | 18.26 | 17.85 | -0.11% | 31,331 |
| May 28, 2025 | 18.00 | 18.25 | 17.72 | 18.25 | 17.84 | -0.05% | 91,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.