Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
20.18
-0.39 (-1.90%)
At close: Oct 06, 2025, 3:59 PM
20.19
0.05%
After-hours: Oct 06, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.42K
Below Average
FTD / Avg. Volume
4.48%
Low Impact
1-Year Change
-87.8%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Qwest Corp. 6.75% NT 57 has
1,423
shares failed to deliver, representing 4.48%
of the average daily volume of
31,753
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 20.61 | 1,423 | +25.60% |
| Aug 27, 2025 | 19.71 | 1,133 | +175.00% |
| Jul 29, 2025 | 18.86 | 412 | +87.27% |
| Jun 18, 2025 | 17.1 | 220 | -60.85% |
| May 28, 2025 | 17.5 | 562 | -86.59% |
| Apr 30, 2025 | 16.52 | 4,192 | -13.57% |
| Mar 28, 2025 | 16.31 | 4,850 | +2198.58% |
| Feb 28, 2025 | 17.24 | 211 | -86.59% |
| Jan 31, 2025 | 16.14 | 1,573 | -61.62% |
| Dec 31, 2024 | 16.38 | 4,098 | +21.89% |
| Nov 27, 2024 | 16.75 | 3,362 | +255.77% |
| Oct 29, 2024 | 15.45 | 945 | -48.84% |
| Sep 30, 2024 | 14.73 | 1,847 | +166.52% |
| Aug 30, 2024 | 13.04 | 693 | +51.31% |
| Jul 30, 2024 | 10.21 | 458 | +52.16% |
| Jun 28, 2024 | 9.35 | 301 | +128.03% |
| May 29, 2024 | 8.61 | 132 | +32.00% |
| Apr 29, 2024 | 8.43 | 100 | -42.86% |
| Mar 25, 2024 | 8.8 | 175 | -65.07% |
| Feb 26, 2024 | 8.32 | 501 | -46.13% |
| Jan 31, 2024 | 7.71 | 930 | -76.35% |
| Dec 22, 2023 | 8.32 | 3,932 | +1866.00% |
| Nov 24, 2023 | 8.4 | 200 | -2.44% |
| Oct 31, 2023 | 9.92 | 205 | -96.75% |
| Sep 29, 2023 | 10.96 | 6,309 | +396.38% |
| Aug 08, 2023 | 11.5 | 1,271 | -25.93% |
| Jul 31, 2023 | 11.31 | 1,716 | +472.00% |
| Jun 30, 2023 | 11.21 | 300 | +200.00% |
| May 30, 2023 | 9.97 | 100 | -80.35% |
| Apr 28, 2023 | 10.34 | 509 | -97.91% |
| Mar 31, 2023 | 11.06 | 24,407 | +8711.19% |
| Feb 23, 2023 | 14.43 | 277 | +326.15% |
| Jan 24, 2023 | 14.33 | 65 | n/a |