Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
17.25
0.09 (0.52%)
At close: May 12, 2025, 3:59 PM
17.25
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
Qwest 6.75% NT 57 Fail-to-Deliver
Total FTD Shares
2.49K
Below Average
FTD / Avg. Volume
2.62%
Low Impact
1-Year Change
31.7%
Positive Trend
FTD Chart
Over the past year, Qwest Corp. 6.75% NT 57 has seen a monthly average of
2,276 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 16.30 | 2.49K | -48.74% |
| Mar 28, 2025 | 17.16 | 4.85K | +2198.58% |
| Feb 28, 2025 | 18.45 | 211 | -86.59% |
| Jan 31, 2025 | 17.33 | 1.57K | -61.62% |
| Dec 31, 2024 | 17.60 | 4.1K | +21.89% |
| Nov 27, 2024 | 18.24 | 3.36K | +255.77% |
| Oct 29, 2024 | 17.22 | 945 | -48.84% |
| Sep 30, 2024 | 16.84 | 1.85K | +166.52% |
| Aug 30, 2024 | 14.70 | 693 | +51.31% |
| Jul 30, 2024 | 10.89 | 458 | +52.16% |
| Jun 28, 2024 | 10.41 | 301 | +128.03% |
| May 29, 2024 | 9.97 | 132 | +32.00% |
| Apr 29, 2024 | 9.75 | 100 | -42.86% |
| Mar 25, 2024 | 10.48 | 175 | -65.07% |
| Feb 26, 2024 | 9.88 | 501 | -46.13% |
| Jan 31, 2024 | 9.48 | 930 | -76.35% |
| Dec 22, 2023 | 10.05 | 3.93K | +1866.00% |
| Nov 24, 2023 | 10.54 | 200 | -2.44% |
| Oct 31, 2023 | 12.30 | 205 | -96.75% |
| Sep 29, 2023 | 13.72 | 6.31K | +396.38% |
| Aug 08, 2023 | 15.00 | 1.27K | -25.93% |
| Jul 31, 2023 | 14.53 | 1.72K | +472.00% |
| Jun 30, 2023 | 13.80 | 300 | +200.00% |
| May 30, 2023 | 13.87 | 100 | -80.35% |
| Apr 28, 2023 | 13.89 | 509 | -97.91% |
| Mar 31, 2023 | 14.64 | 24.41K | +8711.19% |
| Feb 23, 2023 | 19.83 | 277 | +326.15% |
| Jan 24, 2023 | 19.83 | 65 | n/a |