Qwest Corp. 6.75% NT 57 (CTDD)
18.67
0.06 (0.32%)
At close: Mar 05, 2025, 3:59 PM
18.61
-0.32%
After-hours: Mar 05, 2025, 07:00 PM EST
Qwest 6.75% NT 57 Fail-to-Deliver
Total FTD Shares
1.57K
Below Average
FTD / Avg. Volume
3.37%
Low Impact
1-Year Change
69.1%
Positive Trend
FTD Chart
Over the past year, Qwest Corp. 6.75% NT 57 has seen a monthly average of
2,327 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 19.40 | 256 | -86.85% |
| Jan 11, 2023 | 19.61 | 1.95K | -7.90% |
| Jan 13, 2023 | 19.89 | 2.11K | +71.17% |
| Jan 19, 2023 | 19.98 | 1.24K | +16.40% |
| Jan 20, 2023 | 19.96 | 1.06K | +136.30% |
| Jan 23, 2023 | 19.80 | 449 | +590.77% |
| Jan 24, 2023 | 19.83 | 65 | -92.90% |
| Feb 07, 2023 | 21.87 | 915 | -35.74% |
| Feb 08, 2023 | 21.78 | 1.42K | +86.88% |
| Feb 09, 2023 | 20.61 | 762 | +464.44% |
| Feb 13, 2023 | 19.43 | 135 | +35.00% |
| Feb 16, 2023 | 19.95 | 100 | -63.90% |
| Feb 23, 2023 | 19.83 | 277 | -96.98% |
| Mar 02, 2023 | 18.67 | 9.18K | +3.33% |
| Mar 03, 2023 | 17.66 | 8.88K | +2930.72% |
| Mar 06, 2023 | 18.54 | 293 | +31.39% |
| Mar 15, 2023 | 17.08 | 223 | -96.40% |
| Mar 17, 2023 | 16.10 | 6.19K | +1183.82% |
| Mar 20, 2023 | 14.64 | 482 | +62.84% |
| Mar 21, 2023 | 10.60 | 296 | -92.82% |
| Mar 22, 2023 | 12.98 | 4.12K | +352.19% |
| Mar 23, 2023 | 13.40 | 912 | -47.04% |
| Mar 27, 2023 | 10.95 | 1.72K | -50.14% |
| Mar 28, 2023 | 12.88 | 3.45K | +187.83% |
| Mar 30, 2023 | 14.64 | 1.2K | -95.08% |
| Mar 31, 2023 | 14.64 | 24.41K | +2611.89% |
| Apr 06, 2023 | 14.86 | 900 | -29.96% |
| Apr 11, 2023 | 14.78 | 1.28K | +258.94% |
| Apr 13, 2023 | 15.33 | 358 | -91.60% |
| Apr 14, 2023 | 15.75 | 4.26K | +10.84% |
| Apr 19, 2023 | 14.96 | 3.85K | +29.05% |
| Apr 20, 2023 | 14.66 | 2.98K | +2766.35% |
| Apr 24, 2023 | 14.25 | 104 | -89.60% |
| Apr 25, 2023 | 14.37 | 1K | -25.54% |
| Apr 26, 2023 | 13.71 | 1.34K | +163.85% |
| Apr 28, 2023 | 13.89 | 509 | +748.33% |
| May 16, 2023 | 12.96 | 60 | -97.14% |
| May 18, 2023 | 14.05 | 2.1K | -27.58% |
| May 19, 2023 | 14.07 | 2.89K | -52.79% |
| May 22, 2023 | 14.69 | 6.13K | -8.90% |
| May 23, 2023 | 14.30 | 6.73K | +55958.33% |
| May 24, 2023 | 14.26 | 12 | -95.06% |
| May 26, 2023 | 12.89 | 243 | +143.00% |
| May 30, 2023 | 13.87 | 100 | -99.52% |
| Jun 02, 2023 | 15.17 | 20.98K | +221.75% |
| Jun 05, 2023 | 15.55 | 6.52K | -4.30% |
| Jun 06, 2023 | 15.78 | 6.81K | -23.23% |
| Jun 08, 2023 | 14.97 | 8.88K | +188.28% |
| Jun 09, 2023 | 15.00 | 3.08K | +28.24% |
| Jun 13, 2023 | 15.18 | 2.4K | +120.48% |
| Jun 14, 2023 | 14.95 | 1.09K | -37.20% |
| Jun 16, 2023 | 14.32 | 1.73K | -40.72% |
| Jun 20, 2023 | 13.62 | 2.92K | -44.67% |
| Jun 21, 2023 | 13.80 | 5.29K | +398.21% |
| Jun 26, 2023 | 13.46 | 1.06K | +270.98% |
| Jun 29, 2023 | 13.60 | 286 | -4.67% |
| Jun 30, 2023 | 13.80 | 300 | -83.16% |
| Jul 05, 2023 | 14.85 | 1.78K | +777.83% |
| Jul 10, 2023 | 14.90 | 203 | -73.81% |
| Jul 11, 2023 | 14.80 | 775 | -27.43% |
| Jul 14, 2023 | 14.95 | 1.07K | +250.16% |
| Jul 18, 2023 | 14.17 | 305 | -82.06% |
| Jul 19, 2023 | 14.15 | 1.7K | +210.79% |
| Jul 20, 2023 | 14.70 | 547 | +46.65% |
| Jul 24, 2023 | 14.69 | 373 | +85.57% |
| Jul 25, 2023 | 14.53 | 201 | +2412.50% |
| Jul 26, 2023 | 14.33 | 8 | -99.55% |
| Jul 28, 2023 | 14.25 | 1.79K | +4.14% |
| Jul 31, 2023 | 14.53 | 1.72K | +28.83% |
| Aug 01, 2023 | 14.76 | 1.33K | +120.17% |
| Aug 02, 2023 | 14.75 | 605 | -94.39% |
| Aug 04, 2023 | 14.79 | 10.79K | +57.43% |
| Aug 07, 2023 | 14.94 | 6.86K | +439.34% |
| Aug 08, 2023 | 15.00 | 1.27K | -84.55% |
| Sep 05, 2023 | 13.31 | 8.23K | +1778.54% |
| Sep 07, 2023 | 12.85 | 438 | +236.92% |
| Sep 08, 2023 | 12.67 | 130 | -95.45% |
| Sep 11, 2023 | 12.76 | 2.86K | +68.33% |
| Sep 12, 2023 | 12.72 | 1.7K | +5563.33% |
| Sep 13, 2023 | 12.75 | 30 | -95.60% |
| Sep 14, 2023 | 12.28 | 682 | +10.18% |
| Sep 15, 2023 | 12.20 | 619 | -59.30% |
| Sep 18, 2023 | 12.24 | 1.52K | -0.26% |
| Sep 19, 2023 | 12.25 | 1.52K | -51.49% |
| Sep 20, 2023 | 12.86 | 3.14K | +770.91% |
| Sep 21, 2023 | 12.75 | 361 | +80.50% |
| Sep 25, 2023 | 12.97 | 200 | -78.49% |
| Sep 26, 2023 | 13.27 | 930 | +1007.14% |
| Sep 27, 2023 | 13.47 | 84 | -99.09% |
| Sep 28, 2023 | 13.53 | 9.19K | +45.70% |
| Sep 29, 2023 | 13.72 | 6.31K | +364.92% |
| Oct 02, 2023 | 13.83 | 1.36K | -90.03% |
| Oct 03, 2023 | 13.85 | 13.61K | +13789.80% |
| Oct 04, 2023 | 13.73 | 98 | -93.11% |
| Oct 06, 2023 | 13.11 | 1.42K | -83.04% |
| Oct 10, 2023 | 13.13 | 8.39K | +9435.23% |
| Oct 12, 2023 | 13.09 | 88 | +104.65% |
| Oct 16, 2023 | 12.50 | 43 | -95.17% |
| Oct 19, 2023 | 12.18 | 891 | -47.86% |
| Oct 20, 2023 | 12.30 | 1.71K | +974.84% |
| Oct 23, 2023 | 12.30 | 159 | +32.50% |
| Oct 24, 2023 | 12.25 | 120 | -96.11% |
| Oct 25, 2023 | 12.38 | 3.08K | +199.13% |
| Oct 26, 2023 | 12.36 | 1.03K | +402.44% |
| Oct 31, 2023 | 12.30 | 205 | -95.58% |
| Nov 02, 2023 | 10.90 | 4.63K | +4534.00% |
| Nov 13, 2023 | 10.29 | 100 | +2400.00% |
| Nov 14, 2023 | 10.32 | 4 | -98.00% |
| Nov 24, 2023 | 10.54 | 200 | -77.06% |
| Dec 04, 2023 | 11.35 | 872 | +74.40% |
| Dec 06, 2023 | 11.04 | 500 | -52.38% |
| Dec 11, 2023 | 10.75 | 1.05K | -2.14% |
| Dec 12, 2023 | 10.55 | 1.07K | -49.58% |
| Dec 13, 2023 | 10.73 | 2.13K | -78.84% |
| Dec 14, 2023 | 10.24 | 10.05K | +11870.24% |
| Dec 19, 2023 | 10.27 | 84 | -97.86% |
| Dec 22, 2023 | 10.05 | 3.93K | +72.15% |
| Jan 03, 2024 | 10.52 | 2.28K | +910.62% |
| Jan 08, 2024 | 10.42 | 226 | -45.41% |
| Jan 09, 2024 | 9.78 | 414 | +68.98% |
| Jan 10, 2024 | 9.77 | 245 | -91.86% |
| Jan 12, 2024 | 9.47 | 3.01K | -73.33% |
| Jan 16, 2024 | 9.50 | 11.28K | +446.90% |
| Jan 22, 2024 | 9.27 | 2.06K | -13.40% |
| Jan 24, 2024 | 8.88 | 2.38K | -44.47% |
| Jan 25, 2024 | 8.91 | 4.29K | +494.73% |
| Jan 30, 2024 | 9.61 | 721 | -22.47% |
| Jan 31, 2024 | 9.48 | 930 | +18500.00% |
| Feb 02, 2024 | 9.56 | 5 | -99.47% |
| Feb 05, 2024 | 9.49 | 936 | -61.67% |
| Feb 14, 2024 | 9.80 | 2.44K | +140.35% |
| Feb 15, 2024 | 9.86 | 1.02K | -27.99% |
| Feb 20, 2024 | 9.87 | 1.41K | +181.64% |
| Feb 26, 2024 | 9.88 | 501 | -92.73% |
| Mar 04, 2024 | 11.04 | 6.89K | +2624.51% |
| Mar 06, 2024 | 11.08 | 253 | +6225.00% |
| Mar 15, 2024 | 10.39 | 4 | -99.52% |
| Mar 18, 2024 | 10.38 | 838 | +106.91% |
| Mar 19, 2024 | 10.51 | 405 | -59.38% |
| Mar 22, 2024 | 10.63 | 997 | +469.71% |
| Mar 25, 2024 | 10.48 | 175 | -62.28% |
| Apr 01, 2024 | 9.76 | 464 | -90.78% |
| Apr 03, 2024 | 10.23 | 5.03K | +1158.00% |
| Apr 04, 2024 | 10.25 | 400 | +1.27% |
| Apr 05, 2024 | 10.34 | 395 | -20.84% |
| Apr 08, 2024 | 10.30 | 499 | -15.85% |
| Apr 10, 2024 | 10.16 | 593 | -68.59% |
| Apr 11, 2024 | 10.40 | 1.89K | -67.72% |
| Apr 12, 2024 | 10.28 | 5.85K | +3.28% |
| Apr 15, 2024 | 10.21 | 5.66K | +4190.15% |
| Apr 16, 2024 | 10.00 | 132 | -39.73% |
| Apr 22, 2024 | 9.95 | 219 | -47.86% |
| Apr 26, 2024 | 9.90 | 420 | +320.00% |
| Apr 29, 2024 | 9.75 | 100 | -91.46% |
| May 28, 2024 | 9.91 | 1.17K | +787.12% |
| May 29, 2024 | 9.97 | 132 | -99.20% |
| Jun 03, 2024 | 10.97 | 16.5K | +3573.94% |
| Jun 05, 2024 | 11.35 | 449 | -81.98% |
| Jun 06, 2024 | 11.20 | 2.49K | +8493.10% |
| Jun 11, 2024 | 11.21 | 29 | -91.99% |
| Jun 12, 2024 | 11.17 | 362 | +30.22% |
| Jun 18, 2024 | 10.64 | 278 | +159.81% |
| Jun 20, 2024 | 10.73 | 107 | -60.52% |
| Jun 21, 2024 | 10.61 | 271 | -9.97% |
| Jun 28, 2024 | 10.41 | 301 | +671.79% |
| Jul 01, 2024 | 10.48 | 39 | +30.00% |
| Jul 02, 2024 | 10.56 | 30 | -46.43% |
| Jul 10, 2024 | 10.34 | 56 | -44.00% |
| Jul 11, 2024 | 10.04 | 100 | -78.17% |
| Jul 30, 2024 | 10.89 | 458 | -45.61% |
| Aug 02, 2024 | 11.54 | 842 | +18.93% |
| Aug 05, 2024 | 11.42 | 708 | +193.78% |
| Aug 07, 2024 | 11.99 | 241 | -19.67% |
| Aug 12, 2024 | 12.62 | 300 | -93.73% |
| Aug 13, 2024 | 12.57 | 4.78K | -56.42% |
| Aug 14, 2024 | 12.93 | 10.98K | +1395.64% |
| Aug 15, 2024 | 13.85 | 734 | +44.77% |
| Aug 16, 2024 | 14.00 | 507 | -57.29% |
| Aug 23, 2024 | 14.38 | 1.19K | -24.87% |
| Aug 28, 2024 | 14.48 | 1.58K | +127.99% |
| Aug 30, 2024 | 14.70 | 693 | -96.81% |
| Sep 06, 2024 | 16.23 | 21.74K | +86.10% |
| Sep 09, 2024 | 16.38 | 11.68K | +6318.13% |
| Sep 11, 2024 | 16.72 | 182 | +2933.33% |
| Sep 13, 2024 | 17.15 | 6 | +500.00% |
| Sep 17, 2024 | 16.85 | 1 | -99.95% |
| Sep 18, 2024 | 16.97 | 1.87K | -45.20% |
| Sep 19, 2024 | 16.78 | 3.41K | -7.62% |
| Sep 20, 2024 | 17.11 | 3.69K | +726.91% |
| Sep 26, 2024 | 17.12 | 446 | -88.44% |
| Sep 27, 2024 | 16.92 | 3.86K | +108.88% |
| Sep 30, 2024 | 16.84 | 1.85K | +666.39% |
| Oct 01, 2024 | 16.11 | 241 | -83.54% |
| Oct 02, 2024 | 16.25 | 1.46K | -45.86% |
| Oct 03, 2024 | 15.74 | 2.7K | +63.68% |
| Oct 04, 2024 | 16.45 | 1.65K | +263.08% |
| Oct 08, 2024 | 15.70 | 455 | -80.82% |
| Oct 10, 2024 | 17.16 | 2.37K | +41.19% |
| Oct 11, 2024 | 16.94 | 1.68K | -74.61% |
| Oct 15, 2024 | 17.18 | 6.62K | +1019.80% |
| Oct 21, 2024 | 17.21 | 591 | -90.00% |
| Oct 23, 2024 | 17.72 | 5.91K | +239.52% |
| Oct 24, 2024 | 17.60 | 1.74K | -49.40% |
| Oct 25, 2024 | 17.27 | 3.44K | +602.24% |
| Oct 28, 2024 | 17.62 | 490 | -48.15% |
| Oct 29, 2024 | 17.22 | 945 | +18.57% |
| Nov 01, 2024 | 16.11 | 797 | -29.90% |
| Nov 04, 2024 | 16.15 | 1.14K | +242.47% |
| Nov 05, 2024 | 17.15 | 332 | -78.00% |
| Nov 07, 2024 | 18.19 | 1.51K | +29.42% |
| Nov 13, 2024 | 18.58 | 1.17K | -56.38% |
| Nov 14, 2024 | 18.70 | 2.67K | -45.35% |
| Nov 15, 2024 | 18.80 | 4.89K | -20.68% |
| Nov 18, 2024 | 18.74 | 6.17K | +163.96% |
| Nov 20, 2024 | 18.59 | 2.34K | +1197.78% |
| Nov 21, 2024 | 18.52 | 180 | -94.65% |
| Nov 27, 2024 | 18.24 | 3.36K | +522.59% |
| Dec 02, 2024 | 17.97 | 540 | -62.37% |
| Dec 03, 2024 | 18.50 | 1.44K | -66.64% |
| Dec 04, 2024 | 18.70 | 4.3K | +2693.51% |
| Dec 05, 2024 | 18.71 | 154 | -84.74% |
| Dec 06, 2024 | 18.77 | 1.01K | -0.79% |
| Dec 10, 2024 | 18.78 | 1.02K | +8.89% |
| Dec 11, 2024 | 18.56 | 934 | -25.87% |
| Dec 12, 2024 | 18.49 | 1.26K | -5.76% |
| Dec 16, 2024 | 18.13 | 1.34K | +80.19% |
| Dec 17, 2024 | 17.99 | 742 | -60.43% |
| Dec 19, 2024 | 17.25 | 1.88K | -10.76% |
| Dec 20, 2024 | 17.45 | 2.1K | -57.05% |
| Dec 23, 2024 | 17.56 | 4.89K | +17.68% |
| Dec 24, 2024 | 17.64 | 4.16K | +17.80% |
| Dec 26, 2024 | 17.59 | 3.53K | +321.12% |
| Dec 30, 2024 | 17.52 | 838 | -79.55% |
| Dec 31, 2024 | 17.60 | 4.1K | +6.89% |
| Jan 02, 2025 | 17.50 | 3.83K | +241.71% |
| Jan 03, 2025 | 17.67 | 1.12K | -27.24% |
| Jan 06, 2025 | 17.71 | 1.54K | -56.70% |
| Jan 08, 2025 | 17.55 | 3.56K | +45.64% |
| Jan 09, 2025 | 17.30 | 2.44K | n/a |
| Jan 10, 2025 | 17.30 | 2.44K | +144.26% |
| Jan 13, 2025 | 17.21 | 1K | -5.12% |
| Jan 15, 2025 | 17.26 | 1.05K | -48.03% |
| Jan 16, 2025 | 17.62 | 2.03K | -38.20% |
| Jan 21, 2025 | 17.51 | 3.29K | -52.12% |
| Jan 22, 2025 | 17.75 | 6.86K | +104.50% |
| Jan 23, 2025 | 17.69 | 3.35K | +246.95% |
| Jan 27, 2025 | 17.70 | 967 | -78.53% |
| Jan 28, 2025 | 17.35 | 4.5K | +507.14% |
| Jan 29, 2025 | 17.32 | 742 | -14.42% |
| Jan 30, 2025 | 17.25 | 867 | -44.88% |
| Jan 31, 2025 | 17.33 | 1.57K | n/a |