Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
43.85
-1.28 (-2.84%)
At close: Jul 01, 2025, 3:59 PM
43.25
-1.37%
After-hours: Jul 01, 2025, 04:10 PM EDT
Claritev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.44 | 48.52 | 42.77 | 45.13 | 45.13 | n/a | 401,728 |
| Jun 27, 2025 | 44.01 | 45.63 | 42.38 | 43.58 | 43.58 | -3.43% | 1,213,500 |
| Jun 26, 2025 | 42.48 | 43.43 | 41.20 | 42.75 | 42.75 | -1.90% | 100,315 |
| Jun 25, 2025 | 41.00 | 41.99 | 39.99 | 41.79 | 41.79 | -2.25% | 91,600 |
| Jun 24, 2025 | 41.92 | 43.46 | 40.56 | 40.56 | 40.56 | -2.94% | 103,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.