Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
67.56
-0.82 (-1.20%)
At close: Sep 04, 2025, 3:59 PM
67.14
-0.61%
After-hours: Sep 04, 2025, 07:09 PM EDT
CTEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 67.65 | 69.36 | 67.14 | 67.66 | 67.66 | -1.05% | 109,512 |
| Sep 3, 2025 | 69.35 | 69.94 | 66.80 | 68.38 | 68.38 | -1.36% | 57,300 |
| Sep 2, 2025 | 67.43 | 70.30 | 67.43 | 69.32 | 69.32 | 0.59% | 75,400 |
| Aug 29, 2025 | 71.79 | 71.79 | 68.03 | 68.91 | 68.91 | -3.34% | 87,289 |
| Aug 28, 2025 | 73.11 | 74.00 | 71.07 | 71.29 | 71.29 | -0.78% | 108,200 |
| Aug 27, 2025 | 72.50 | 72.51 | 70.55 | 71.85 | 71.85 | -1.01% | 89,472 |
| Aug 26, 2025 | 71.68 | 72.60 | 68.58 | 72.58 | 72.58 | 1.35% | 109,800 |
| Aug 25, 2025 | 72.25 | 72.31 | 70.28 | 71.61 | 71.61 | -0.76% | 98,831 |
| Aug 22, 2025 | 67.73 | 72.17 | 67.00 | 72.16 | 72.16 | 5.10% | 130,540 |
| Aug 21, 2025 | 66.40 | 69.56 | 65.37 | 68.66 | 68.66 | 3.92% | 73,713 |
| Aug 20, 2025 | 67.50 | 67.50 | 64.57 | 66.07 | 66.07 | -2.41% | 84,026 |
| Aug 19, 2025 | 71.61 | 72.15 | 67.07 | 67.70 | 67.70 | -6.22% | 90,211 |
| Aug 18, 2025 | 72.04 | 72.66 | 71.37 | 72.19 | 72.19 | 0.81% | 123,625 |
| Aug 15, 2025 | 69.94 | 71.81 | 68.50 | 71.61 | 71.61 | 5.60% | 174,018 |
| Aug 14, 2025 | 69.52 | 71.00 | 66.19 | 67.81 | 67.81 | -3.65% | 111,900 |
| Aug 13, 2025 | 66.81 | 70.38 | 66.78 | 70.38 | 70.38 | 7.12% | 184,539 |
| Aug 12, 2025 | 63.12 | 66.51 | 61.58 | 65.70 | 65.70 | 6.64% | 195,369 |
| Aug 11, 2025 | 57.55 | 61.89 | 56.66 | 61.61 | 61.61 | 8.45% | 197,744 |
| Aug 8, 2025 | 54.53 | 57.01 | 53.14 | 56.81 | 56.81 | 3.44% | 184,719 |
| Aug 7, 2025 | 51.00 | 54.92 | 49.99 | 54.92 | 54.92 | 7.39% | 386,712 |