Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
56.03
0.77 (1.39%)
At close: Oct 15, 2025, 3:59 PM
56.06
0.05%
After-hours: Oct 15, 2025, 06:18 PM EDT
CTEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 52.00 | 55.47 | 51.79 | 55.26 | 55.26 | 5.46% | 81,070 |
| Oct 13, 2025 | 53.64 | 55.31 | 52.13 | 52.40 | 52.40 | -2.48% | 96,518 |
| Oct 10, 2025 | 58.37 | 59.01 | 53.72 | 53.73 | 53.73 | -7.89% | 132,240 |
| Oct 9, 2025 | 58.06 | 59.92 | 55.75 | 58.33 | 58.33 | 1.69% | 132,909 |
| Oct 8, 2025 | 56.21 | 57.86 | 55.63 | 57.36 | 57.36 | 3.11% | 129,900 |
| Oct 7, 2025 | 51.03 | 55.97 | 50.49 | 55.63 | 55.63 | 9.08% | 177,321 |
| Oct 6, 2025 | 51.12 | 51.90 | 48.96 | 51.00 | 51.00 | -0.18% | 220,900 |
| Oct 3, 2025 | 46.81 | 51.16 | 45.86 | 51.09 | 51.09 | 10.08% | 164,000 |
| Oct 2, 2025 | 48.66 | 48.66 | 46.10 | 46.41 | 46.41 | -3.97% | 80,400 |
| Oct 1, 2025 | 52.54 | 52.61 | 48.15 | 48.33 | 48.33 | -8.95% | 136,420 |
| Sep 30, 2025 | 52.25 | 56.23 | 51.98 | 53.08 | 53.08 | 0.89% | 369,200 |
| Sep 29, 2025 | 51.22 | 53.10 | 50.44 | 52.61 | 52.61 | 2.25% | 112,100 |
| Sep 26, 2025 | 50.44 | 52.14 | 49.96 | 51.45 | 51.45 | 3.21% | 135,200 |
| Sep 25, 2025 | 52.80 | 53.30 | 49.83 | 49.85 | 49.85 | -5.34% | 138,700 |
| Sep 24, 2025 | 49.55 | 53.12 | 49.55 | 52.66 | 52.66 | 2.21% | 135,424 |
| Sep 23, 2025 | 51.61 | 53.80 | 50.58 | 51.52 | 51.52 | 0.04% | 62,900 |
| Sep 22, 2025 | 51.74 | 51.74 | 48.85 | 51.50 | 51.50 | -0.44% | 132,000 |
| Sep 19, 2025 | 54.99 | 55.25 | 51.27 | 51.73 | 51.73 | -6.61% | 212,805 |
| Sep 18, 2025 | 56.36 | 58.14 | 55.37 | 55.39 | 55.39 | -0.79% | 105,814 |
| Sep 17, 2025 | 57.54 | 58.82 | 55.66 | 55.83 | 55.83 | -2.17% | 83,047 |
Page 1 of 9