Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
70.79
2.98 (4.39%)
At close: Aug 15, 2025, 3:05 PM
CTEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.52 | 71.00 | 66.19 | 67.81 | 67.81 | -3.65% | 111,820 |
| Aug 13, 2025 | 66.81 | 70.38 | 66.78 | 70.38 | 70.38 | 7.12% | 184,539 |
| Aug 12, 2025 | 63.12 | 66.51 | 61.58 | 65.70 | 65.70 | 6.64% | 195,369 |
| Aug 11, 2025 | 57.55 | 61.89 | 56.66 | 61.61 | 61.61 | 8.45% | 197,744 |
| Aug 8, 2025 | 54.53 | 57.01 | 53.14 | 56.81 | 56.81 | 3.44% | 184,719 |
| Aug 7, 2025 | 51.00 | 54.92 | 49.99 | 54.92 | 54.92 | 7.39% | 386,712 |
| Aug 6, 2025 | 40.00 | 52.03 | 38.84 | 51.14 | 51.14 | 29.40% | 412,300 |
| Aug 5, 2025 | 39.50 | 40.52 | 39.48 | 39.52 | 39.52 | 0.53% | 61,804 |
| Aug 4, 2025 | 38.31 | 39.97 | 38.31 | 39.31 | 39.31 | 2.16% | 54,200 |
| Aug 1, 2025 | 39.87 | 39.87 | 38.14 | 38.48 | 38.48 | -3.49% | 83,827 |
| Jul 31, 2025 | 39.45 | 40.34 | 38.76 | 39.87 | 39.87 | 3.08% | 58,543 |
| Jul 30, 2025 | 38.80 | 40.14 | 37.87 | 38.68 | 38.68 | 0.08% | 77,909 |
| Jul 29, 2025 | 41.09 | 41.09 | 38.61 | 38.65 | 38.65 | -4.31% | 76,600 |
| Jul 28, 2025 | 40.45 | 41.05 | 39.39 | 40.39 | 40.39 | 1.79% | 57,423 |
| Jul 25, 2025 | 42.01 | 42.01 | 36.29 | 39.68 | 39.68 | -4.89% | 114,001 |
| Jul 24, 2025 | 44.00 | 44.00 | 41.55 | 41.72 | 41.72 | -4.62% | 47,932 |
| Jul 23, 2025 | 43.09 | 44.39 | 42.62 | 43.74 | 43.74 | 2.48% | 71,400 |
| Jul 22, 2025 | 42.59 | 43.59 | 42.05 | 42.68 | 42.68 | -0.49% | 89,231 |
| Jul 21, 2025 | 42.52 | 44.24 | 42.06 | 42.89 | 42.89 | 0.42% | 77,946 |
| Jul 18, 2025 | 45.23 | 45.27 | 42.64 | 42.71 | 42.71 | -4.19% | 79,300 |