Claritev Corporation (CTEV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Claritev Corporation

    NYSE: CTEV · Real-Time Price · USD
    52.41
    -0.25 (-0.47%)
    At close: Sep 25, 2025, 10:14 AM

    CTEV Option Overview

    Overview for all option chains of CTEV. As of September 25, 2025, CTEV options have an IV of 137.95% and an IV rank of 27.57%. The volume is 55 contracts, which is 87.3% of average daily volume of 63 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.95%
    IV Rank
    27.57%
    Historical Volatility
    67.47%
    IV Low
    126.06% on Aug 19, 2025
    IV High
    169.19% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    2,046
    Put-Call Ratio
    0.18
    Put Open Interest
    310
    Call Open Interest
    1,736
    Open Interest Avg (30-day)
    1,659
    Today vs Open Interest Avg (30-day)
    123.33%

    Option Volume

    Today's Volume
    55
    Put-Call Ratio
    0.12
    Put Volume
    6
    Call Volume
    49
    Volume Avg (30-day)
    63
    Today vs Volume Avg (30-day)
    87.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTEV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 22 0 0 551 114 0.21 137.95% 50
    Nov 21, 2025 1 0 0 1 1 1 98.24% 50
    Dec 19, 2025 25 4 0.16 921 145 0.16 100.23% 27
    Jan 16, 2026 1 2 2 83 32 0.39 96.68% 50
    Apr 17, 2026 0 0 0 114 0 0 100.26% 35
    Dec 18, 2026 0 0 0 66 18 0.27 102.88% 50

    Add to Watchlist