Claritev Corporation (CTEV)
NYSE: CTEV
· Real-Time Price · USD
67.56
-0.82 (-1.20%)
At close: Sep 04, 2025, 3:59 PM
67.14
-0.61%
Pre-market: Sep 05, 2025, 04:09 AM EDT
CTEV Option Overview
Overview for all option chains of CTEV. As of September 05, 2025, CTEV options have an IV of 103.44% and an IV rank of n/a. The volume is 29 contracts, which is 34.12% of average daily volume of 85 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.44%IV Rank
< 0.01%Historical Volatility
96.16%IV Low
124.25% on Aug 19, 2025IV High
168.56% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
1,461Put-Call Ratio
0.25Put Open Interest
294Call Open Interest
1,167Open Interest Avg (30-day)
1,261Today vs Open Interest Avg (30-day)
115.86%Option Volume
Today's Volume
29Put-Call Ratio
1.64Put Volume
18Call Volume
11Volume Avg (30-day)
85Today vs Volume Avg (30-day)
34.12%Option Chain Statistics
This table provides a comprehensive overview of all CTEV options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 2 | 0 | 0 | 116 | 59 | 0.51 | 103.44% | 60 |
Oct 17, 2025 | 1 | 2 | 2 | 481 | 78 | 0.16 | 107.65% | 40 |
Dec 19, 2025 | 0 | 4 | 0 | 359 | 129 | 0.36 | 97.59% | 25 |
Jan 16, 2026 | 1 | 12 | 12 | 50 | 7 | 0.14 | 97.02% | 45 |
Apr 17, 2026 | 7 | 0 | 0 | 106 | 0 | 0 | 101.02% | 35 |
Dec 18, 2026 | 0 | 0 | 0 | 55 | 21 | 0.38 | 105.52% | 50 |