Claritev Corporation (CTEV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Claritev Corporation

NYSE: CTEV · Real-Time Price · USD
67.56
-0.82 (-1.20%)
At close: Sep 04, 2025, 3:59 PM
67.14
-0.61%
Pre-market: Sep 05, 2025, 04:09 AM EDT

CTEV Option Overview

Overview for all option chains of CTEV. As of September 05, 2025, CTEV options have an IV of 103.44% and an IV rank of n/a. The volume is 29 contracts, which is 34.12% of average daily volume of 85 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
103.44%
IV Rank
< 0.01%
Historical Volatility
96.16%
IV Low
124.25% on Aug 19, 2025
IV High
168.56% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest
1,461
Put-Call Ratio
0.25
Put Open Interest
294
Call Open Interest
1,167
Open Interest Avg (30-day)
1,261
Today vs Open Interest Avg (30-day)
115.86%

Option Volume

Today's Volume
29
Put-Call Ratio
1.64
Put Volume
18
Call Volume
11
Volume Avg (30-day)
85
Today vs Volume Avg (30-day)
34.12%

Option Chain Statistics

This table provides a comprehensive overview of all CTEV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 116 59 0.51 103.44% 60
Oct 17, 2025 1 2 2 481 78 0.16 107.65% 40
Dec 19, 2025 0 4 0 359 129 0.36 97.59% 25
Jan 16, 2026 1 12 12 50 7 0.14 97.02% 45
Apr 17, 2026 7 0 0 106 0 0 101.02% 35
Dec 18, 2026 0 0 0 55 21 0.38 105.52% 50