Contango Ore Inc. (CTGO)
AMEX: CTGO
· Real-Time Price · USD
20.23
-0.08 (-0.39%)
At close: Jun 25, 2025, 3:59 PM
20.41
0.89%
After-hours: Jun 25, 2025, 05:52 PM EDT
Contango Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.45 | 20.74 | 20.20 | 20.41 | 20.41 | n/a | 54,899 |
| Jun 24, 2025 | 21.16 | 21.18 | 20.08 | 20.31 | 20.31 | -0.49% | 65,100 |
| Jun 23, 2025 | 19.83 | 21.61 | 19.70 | 21.28 | 21.28 | 4.78% | 110,709 |
| Jun 20, 2025 | 21.07 | 21.28 | 19.95 | 20.12 | 20.12 | -5.45% | 92,200 |
| Jun 18, 2025 | 20.83 | 21.84 | 20.61 | 21.30 | 21.30 | 5.86% | 134,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.