Contango Ore Inc. (CTGO)
AMEX: CTGO
· Real-Time Price · USD
13.82
-0.12 (-0.86%)
At close: May 06, 2025, 10:58 AM
Contango Ore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 13.57 | n/a | 14.00 | n/a | 13.20 | n/a | 13.94 | n/a | n/a | 109,144 |
| May 2, 2025 | 13.52 | n/a | 13.72 | n/a | 13.22 | n/a | 13.30 | n/a | -4.59% | 61,609 |
| May 1, 2025 | 13.91 | n/a | 14.24 | n/a | 13.17 | n/a | 13.38 | n/a | 0.60% | 109,900 |
| Apr 30, 2025 | 13.99 | 13.99 | 14.46 | 14.46 | 13.92 | 13.92 | 14.06 | 14.06 | 5.08% | 80,916 |
| Apr 29, 2025 | 14.15 | 14.15 | 14.29 | 14.29 | 13.95 | 13.95 | 14.17 | 14.17 | 0.78% | 83,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.