Contango Ore Inc. (CTGO)
AMEX: CTGO
· Real-Time Price · USD
19.32
-0.93 (-4.59%)
At close: May 29, 2025, 3:59 PM
19.28
-0.21%
After-hours: May 29, 2025, 05:16 PM EDT
Contango Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.25 | 20.94 | 19.50 | 20.25 | 20.25 | n/a | 135,621 |
| May 27, 2025 | 18.15 | 20.51 | 18.11 | 20.37 | 20.37 | 0.59% | 280,491 |
| May 23, 2025 | 18.00 | 18.80 | 17.50 | 18.22 | 18.22 | -10.55% | 143,330 |
| May 22, 2025 | 17.21 | 18.23 | 16.87 | 17.85 | 17.85 | -2.03% | 117,918 |
| May 21, 2025 | 16.99 | 17.25 | 16.66 | 17.16 | 17.16 | -3.87% | 153,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.