Contango Ore Inc. (CTGO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Contango Ore Inc.

AMEX: CTGO · Real-Time Price · USD
24.09
0.02 (0.08%)
At close: Sep 26, 2025, 3:59 PM
24.33
1.00%
After-hours: Sep 26, 2025, 06:15 PM EDT

CTGO Option Overview

Overview for all option chains of CTGO. As of September 26, 2025, CTGO options have an IV of 145.41% and an IV rank of 195.23%. The volume is 200 contracts, which is 384.62% of average daily volume of 52 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
145.41%
IV Rank
100%
Historical Volatility
49.38%
IV Low
59.62% on Aug 18, 2025
IV High
103.56% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
882
Put-Call Ratio
0.14
Put Open Interest
110
Call Open Interest
772
Open Interest Avg (30-day)
412
Today vs Open Interest Avg (30-day)
214.08%

Option Volume

Today's Volume
200
Put-Call Ratio
0.06
Put Volume
12
Call Volume
188
Volume Avg (30-day)
52
Today vs Volume Avg (30-day)
384.62%

Option Chain Statistics

This table provides a comprehensive overview of all CTGO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 171 0 0 364 59 0.16 145.41% 22.5
Nov 21, 2025 0 1 0 24 13 0.54 76.84% 25
Jan 16, 2026 17 3 0.18 287 22 0.08 66.24% 20
Apr 17, 2026 0 8 0 97 16 0.16 64.98% 20