Contango Ore Inc. (CTGO)
AMEX: CTGO
· Real-Time Price · USD
21.83
-0.25 (-1.13%)
At close: Aug 15, 2025, 3:59 PM
22.01
0.82%
After-hours: Aug 15, 2025, 04:10 PM EDT
CTGO Option Overview
Overview for all option chains of CTGO. As of August 15, 2025, CTGO options have an IV of 500% and an IV rank of 516.49%. The volume is 16 contracts, which is 145.45% of average daily volume of 11 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
516.49%Historical Volatility
47.12%IV Low
79.05% on Jul 16, 2025IV High
160.55% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
187Put-Call Ratio
0.35Put Open Interest
48Call Open Interest
139Open Interest Avg (30-day)
64Today vs Open Interest Avg (30-day)
292.19%Option Volume
Today's Volume
16Put-Call Ratio
0.14Put Volume
2Call Volume
14Volume Avg (30-day)
11Today vs Volume Avg (30-day)
145.45%Option Chain Statistics
This table provides a comprehensive overview of all CTGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 18 | 37 | 2.06 | 500% | 22.5 |
| Sep 19, 2025 | 2 | 1 | 0.5 | 20 | 5 | 0.25 | 115.16% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 67 | 0 | 0 | 82.59% | 10 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 34 | 6 | 0.18 | 67.62% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 59.15% | 12.5 |