Contango Ore Inc. (CTGO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Contango Ore Inc.

AMEX: CTGO · Real-Time Price · USD
21.54
0.15 (0.70%)
At close: Sep 05, 2025, 3:37 PM

CTGO Option Overview

Overview for all option chains of CTGO. As of September 05, 2025, CTGO options have an IV of 183.12% and an IV rank of 191.22%. The volume is 21 contracts, which is 131.25% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
183.12%
IV Rank
191.22%
Historical Volatility
53.84%
IV Low
68.55% on Jul 16, 2025
IV High
128.47% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
294
Put-Call Ratio
0.21
Put Open Interest
51
Call Open Interest
243
Open Interest Avg (30-day)
165
Today vs Open Interest Avg (30-day)
178.18%

Option Volume

Today's Volume
21
Put-Call Ratio
0
Put Volume
0
Call Volume
21
Volume Avg (30-day)
16
Today vs Volume Avg (30-day)
131.25%

Option Chain Statistics

This table provides a comprehensive overview of all CTGO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 4 0 0 44 25 0.57 183.12% 22.5
Oct 17, 2025 0 0 0 105 5 0.05 80.25% 20
Jan 16, 2026 12 0 0 93 13 0.14 60.05% 20
Apr 17, 2026 5 0 0 1 8 8 52.75% 20