Charles & Colvard Ltd. (CTHR)
NASDAQ: CTHR
· Real-Time Price · USD
0.77
0.00 (0.00%)
At close: Sep 03, 2025, 12:53 PM
Charles & Colvard Fail-to-Deliver
Total FTD Shares
2.86K
Below Average
FTD / Avg. Volume
103.25%
High Impact
1-Year Change
-69.9%
Negative Trend
FTD Chart
As of May 1, 2025,
Charles & Colvard Ltd. has
2,856
shares failed to deliver, representing 103.25%
of the average daily volume of
2,766
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 01, 2025 | 0.25 | 2,856 | -64.12% |
| Apr 30, 2025 | 0.1 | 7,960 | +6821.74% |
| Feb 14, 2025 | 1.38 | 115 | -96.41% |
| Jan 22, 2025 | 1.74 | 3,202 | +326.93% |
| Dec 27, 2024 | 1.46 | 750 | +10614.29% |
| Nov 12, 2024 | 1.45 | 7 | -96.35% |
| Oct 03, 2024 | 1.69 | 192 | +209.68% |
| Sep 23, 2024 | 1.67 | 62 | -85.75% |
| Jul 16, 2024 | 1.88 | 435 | +8600.00% |
| Jun 06, 2024 | 2.24 | 5 | -99.96% |
| May 31, 2024 | 2.15 | 11,481 | +20.83% |
| Apr 23, 2024 | 3.85 | 9,502 | +256.95% |
| Mar 21, 2024 | 3.74 | 2,662 | +460.42% |
| Feb 29, 2024 | 3.62 | 475 | -77.70% |
| Jan 11, 2024 | 4.06 | 2,130 | +212900.00% |
| Dec 08, 2023 | 4.03 | 1 | -99.99% |
| Nov 17, 2023 | 4.1 | 9,271 | -60.26% |
| Oct 23, 2023 | 3.78 | 23,329 | +1291.95% |
| Sep 15, 2023 | 7.48 | 1,676 | +2740.68% |
| Aug 11, 2023 | 8.9 | 59 | -43.27% |
| Jul 27, 2023 | 9 | 104 | -96.09% |
| Jun 29, 2023 | 9.3 | 2,658 | +1540.74% |
| May 26, 2023 | 9.4 | 162 | -59.50% |
| Apr 24, 2023 | 10.5 | 400 | -67.56% |
| Mar 28, 2023 | 9.2 | 1,233 | +397.18% |
| Feb 28, 2023 | 8.5 | 248 | +239.73% |
| Jan 18, 2023 | 9.24 | 73 | n/a |