Charles & Colvard Ltd. (CTHR)
1.00
0.01 (1.01%)
At close: Mar 28, 2025, 3:50 PM
1.04
4.00%
After-hours: Mar 28, 2025, 05:04 PM EDT
Charles & Colvard Ltd. Fail-to-Deliver
Total FTD Shares
3.2K
Below Average
FTD / Avg. Volume
19.96%
Low Impact
1-Year Change
50.3%
Positive Trend
FTD Chart
Over the past year, Charles & Colvard Ltd. has seen a monthly average of
3,293 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.92 | 177 | n/a |
| Jan 06, 2023 | 0.93 | 177 | -67.40% |
| Jan 09, 2023 | 0.91 | 543 | -40.79% |
| Jan 10, 2023 | 0.97 | 917 | +77.37% |
| Jan 11, 2023 | 1.00 | 517 | +60.06% |
| Jan 12, 2023 | 0.94 | 323 | +342.47% |
| Jan 17, 2023 | 0.96 | 73 | n/a |
| Jan 18, 2023 | 0.95 | 73 | -61.98% |
| Feb 08, 2023 | 0.90 | 192 | +3100.00% |
| Feb 10, 2023 | 0.90 | 6 | n/a |
| Feb 13, 2023 | 0.90 | 6 | -94.96% |
| Feb 14, 2023 | 0.88 | 119 | +2875.00% |
| Feb 17, 2023 | 0.87 | 4 | -99.15% |
| Feb 21, 2023 | 0.87 | 469 | +89.11% |
| Feb 28, 2023 | 0.85 | 248 | -70.65% |
| Mar 07, 2023 | 0.84 | 845 | +29.60% |
| Mar 08, 2023 | 0.84 | 652 | +117.33% |
| Mar 20, 2023 | 0.99 | 300 | -96.47% |
| Mar 21, 2023 | 1.01 | 8.51K | +2043.58% |
| Mar 22, 2023 | 0.95 | 397 | +1103.03% |
| Mar 24, 2023 | 0.94 | 33 | -97.32% |
| Mar 27, 2023 | 0.96 | 1.23K | n/a |
| Mar 28, 2023 | 0.95 | 1.23K | +1108.82% |
| Apr 04, 2023 | 1.21 | 102 | -99.56% |
| Apr 05, 2023 | 1.00 | 22.94K | +187.58% |
| Apr 11, 2023 | 1.16 | 7.98K | +9283.53% |
| Apr 13, 2023 | 1.10 | 85 | -78.75% |
| Apr 24, 2023 | 1.11 | 400 | +100.00% |
| May 16, 2023 | 0.93 | 200 | -61.83% |
| May 17, 2023 | 0.93 | 524 | +77.63% |
| May 18, 2023 | 0.98 | 295 | +883.33% |
| May 22, 2023 | 0.96 | 30 | -81.48% |
| May 26, 2023 | 0.94 | 162 | -98.48% |
| Jun 20, 2023 | 0.95 | 10.63K | +174.25% |
| Jun 21, 2023 | 0.92 | 3.88K | +20.37% |
| Jun 23, 2023 | 0.91 | 3.22K | +21.05% |
| Jun 26, 2023 | 0.88 | 2.66K | +0.08% |
| Jun 29, 2023 | 0.95 | 2.66K | +88500.00% |
| Jul 06, 2023 | 0.92 | 3 | -99.43% |
| Jul 07, 2023 | 0.92 | 525 | -68.64% |
| Jul 10, 2023 | 0.95 | 1.67K | +856.57% |
| Jul 12, 2023 | 0.95 | 175 | -97.50% |
| Jul 13, 2023 | 0.94 | 7K | +110.05% |
| Jul 18, 2023 | 0.95 | 3.33K | +629.32% |
| Jul 19, 2023 | 0.95 | 457 | +77.82% |
| Jul 20, 2023 | 0.95 | 257 | -96.91% |
| Jul 24, 2023 | 0.89 | 8.32K | +989.01% |
| Jul 26, 2023 | 0.89 | 764 | +634.62% |
| Jul 27, 2023 | 0.91 | 104 | -80.92% |
| Aug 01, 2023 | 0.87 | 545 | +6.03% |
| Aug 02, 2023 | 0.90 | 514 | n/a |
| Aug 03, 2023 | 0.88 | 514 | -20.80% |
| Aug 08, 2023 | 0.88 | 649 | -89.41% |
| Aug 10, 2023 | 0.88 | 6.13K | +10291.53% |
| Aug 11, 2023 | 0.90 | 59 | -96.83% |
| Sep 01, 2023 | 0.83 | 1.86K | +14.88% |
| Sep 05, 2023 | 0.80 | 1.62K | -74.93% |
| Sep 07, 2023 | 0.79 | 6.46K | +1964.22% |
| Sep 12, 2023 | 0.79 | 313 | -0.32% |
| Sep 13, 2023 | 0.79 | 314 | -90.47% |
| Sep 14, 2023 | 0.78 | 3.29K | +96.54% |
| Sep 15, 2023 | 0.77 | 1.68K | -92.70% |
| Oct 02, 2023 | 0.57 | 22.97K | +4.97% |
| Oct 03, 2023 | 0.56 | 21.88K | +811.75% |
| Oct 04, 2023 | 0.56 | 2.4K | -89.71% |
| Oct 23, 2023 | 0.37 | 23.33K | +137.04% |
| Nov 15, 2023 | 0.34 | 9.84K | +6.16% |
| Nov 17, 2023 | 0.36 | 9.27K | +927000.00% |
| Dec 08, 2023 | 0.43 | 1 | -99.84% |
| Jan 09, 2024 | 0.42 | 618 | -70.99% |
| Jan 11, 2024 | 0.41 | 2.13K | -87.71% |
| Feb 01, 2024 | 0.39 | 17.33K | +202.43% |
| Feb 21, 2024 | 0.34 | 5.73K | +1106.32% |
| Feb 29, 2024 | 0.42 | 475 | +29.43% |
| Mar 05, 2024 | 0.36 | 367 | -75.63% |
| Mar 11, 2024 | 0.38 | 1.51K | -80.84% |
| Mar 14, 2024 | 0.36 | 7.86K | +9725.00% |
| Mar 18, 2024 | 0.35 | 80 | -96.99% |
| Mar 21, 2024 | 0.35 | 2.66K | +40.03% |
| Apr 08, 2024 | 0.32 | 1.9K | +10.97% |
| Apr 19, 2024 | 0.34 | 1.71K | -81.97% |
| Apr 23, 2024 | 0.37 | 9.5K | +654.13% |
| May 06, 2024 | 0.31 | 1.26K | -71.03% |
| May 09, 2024 | 0.29 | 4.35K | +59.63% |
| May 10, 2024 | 0.29 | 2.73K | -43.17% |
| May 21, 2024 | 2.42 | 4.79K | +19879.17% |
| May 22, 2024 | 2.40 | 24 | -99.40% |
| May 23, 2024 | 2.34 | 4.01K | +0.65% |
| May 24, 2024 | 2.37 | 3.98K | +69.98% |
| May 28, 2024 | 2.38 | 2.34K | -34.36% |
| May 29, 2024 | 2.34 | 3.57K | +363.38% |
| May 30, 2024 | 2.33 | 770 | -93.29% |
| May 31, 2024 | 2.17 | 11.48K | +229520.00% |
| Jun 03, 2024 | 2.15 | 5 | +150.00% |
| Jun 04, 2024 | 2.15 | 2 | n/a |
| Jun 05, 2024 | 2.27 | 2 | -60.00% |
| Jun 06, 2024 | 2.23 | 5 | -98.85% |
| Jul 16, 2024 | 1.83 | 435 | +22.88% |
| Sep 04, 2024 | 1.66 | 354 | +178.74% |
| Sep 11, 2024 | 1.72 | 127 | -58.22% |
| Sep 12, 2024 | 1.87 | 304 | -39.68% |
| Sep 13, 2024 | 1.81 | 504 | +110.00% |
| Sep 19, 2024 | 1.91 | 240 | -36.17% |
| Sep 20, 2024 | 2.06 | 376 | +506.45% |
| Sep 23, 2024 | 1.77 | 62 | -69.61% |
| Oct 01, 2024 | 1.75 | 204 | n/a |
| Oct 02, 2024 | 1.74 | 204 | +6.25% |
| Oct 03, 2024 | 1.72 | 192 | +2642.86% |
| Nov 12, 2024 | 1.43 | 7 | -76.67% |
| Dec 06, 2024 | 1.17 | 30 | -99.82% |
| Dec 12, 2024 | 1.59 | 16.7K | -66.14% |
| Dec 13, 2024 | 1.74 | 49.32K | +57.21% |
| Dec 16, 2024 | 1.71 | 31.37K | +1499.03% |
| Dec 17, 2024 | 1.66 | 1.96K | +30.54% |
| Dec 20, 2024 | 1.37 | 1.5K | +1074.22% |
| Dec 23, 2024 | 1.45 | 128 | -82.93% |
| Dec 24, 2024 | 1.45 | 750 | n/a |
| Dec 27, 2024 | 1.33 | 750 | -45.77% |
| Jan 03, 2025 | 1.44 | 1.38K | -4.16% |
| Jan 06, 2025 | 1.41 | 1.44K | -56.02% |
| Jan 07, 2025 | 1.50 | 3.28K | -21.24% |
| Jan 08, 2025 | 1.51 | 4.17K | +1307.43% |
| Jan 09, 2025 | 1.52 | 296 | n/a |
| Jan 10, 2025 | 1.52 | 296 | -88.61% |
| Jan 13, 2025 | 1.50 | 2.6K | +100.08% |
| Jan 15, 2025 | 1.50 | 1.3K | +104.57% |
| Jan 17, 2025 | 1.50 | 635 | +46.31% |
| Jan 21, 2025 | 1.49 | 434 | -86.45% |
| Jan 22, 2025 | 1.51 | 3.2K | n/a |