AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cytek Biosciences Inc. (CTKB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.84

-0.04 (-0.68%)

At close: Jan 22, 2025, 3:05 PM

CTKB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	5.54	5.89	5.51	5.89	0.43	7.88%	919,727
Jan 17, 2025	5.56	5.60	5.37	5.46	-0.03	-0.55%	705,636
Jan 16, 2025	5.70	5.84	5.38	5.49	-0.19	-3.35%	1,230,384
Jan 15, 2025	6.87	6.93	5.62	5.68	-1.58	-21.76%	1,525,322
Jan 14, 2025	7.25	7.30	7.08	7.26	0.05	0.69%	1,356,823
Jan 13, 2025	6.72	7.29	6.72	7.21	0.39	5.72%	1,381,105
Jan 10, 2025	6.63	6.88	6.54	6.82	-0.01	-0.15%	695,237
Jan 8, 2025	6.85	6.89	6.64	6.83	-0.06	-0.87%	540,034
Jan 7, 2025	6.73	7.00	6.73	6.89	0.10	1.47%	754,900
Jan 6, 2025	6.89	6.91	6.76	6.79	-0.04	-0.59%	520,500
Jan 3, 2025	6.60	6.90	6.56	6.83	0.26	3.96%	673,246
Jan 2, 2025	6.58	6.85	6.46	6.57	0.08	1.23%	480,800
Dec 31, 2024	6.58	6.68	6.46	6.49	-0.06	-0.92%	273,543
Dec 30, 2024	6.49	6.83	6.41	6.55	0.16	2.50%	476,400
Dec 27, 2024	6.53	6.62	6.26	6.39	-0.14	-2.14%	258,400
Dec 26, 2024	6.42	6.57	6.36	6.53	0.04	0.62%	327,100
Dec 24, 2024	6.50	6.55	6.36	6.49	0.03	0.46%	209,000
Dec 23, 2024	6.27	6.53	6.27	6.46	0.14	2.22%	360,115
Dec 20, 2024	6.04	6.39	6.04	6.32	0.13	2.10%	2,028,600
Dec 19, 2024	6.43	6.52	6.06	6.19	-0.05	-0.80%	654,711
Dec 18, 2024	6.51	6.78	6.14	6.24	-0.19	-2.95%	716,100
Dec 17, 2024	6.52	6.59	6.37	6.43	-0.15	-2.28%	504,600
Dec 16, 2024	6.19	6.58	6.19	6.58	0.37	5.96%	592,023
Dec 13, 2024	6.43	6.43	6.11	6.21	-0.26	-4.02%	537,200
Dec 12, 2024	6.51	6.60	6.41	6.47	-0.09	-1.37%	428,820
Dec 11, 2024	6.76	6.77	6.46	6.56	-0.17	-2.53%	418,142
Dec 10, 2024	6.83	6.89	6.63	6.73	-0.07	-1.03%	638,600
Dec 9, 2024	6.49	6.88	6.47	6.80	0.33	5.10%	803,336
Dec 6, 2024	6.61	6.85	6.42	6.47	-0.07	-1.07%	435,400
Dec 5, 2024	6.65	6.77	6.52	6.54	-0.15	-2.24%	465,600
Dec 4, 2024	6.68	6.81	6.52	6.69	-0.02	-0.30%	691,600
Dec 3, 2024	6.88	6.90	6.62	6.71	-0.21	-3.03%	524,000
Dec 2, 2024	6.50	6.93	6.37	6.92	0.39	5.97%	635,229
Nov 29, 2024	6.54	6.61	6.46	6.53	0.03	0.46%	519,326
Nov 27, 2024	6.49	6.56	6.40	6.50	0.09	1.40%	575,728
Nov 26, 2024	6.60	6.63	6.29	6.41	-0.28	-4.19%	668,829
Nov 25, 2024	6.68	6.83	6.51	6.69	0.14	2.14%	602,329
Nov 22, 2024	6.51	6.69	6.46	6.55	0.09	1.39%	496,700
Nov 21, 2024	6.20	6.54	6.02	6.46	0.33	5.38%	598,021
Nov 20, 2024	6.09	6.30	5.98	6.13	0.00	0.00%	419,200
Nov 19, 2024	5.68	6.14	5.68	6.13	0.10	1.66%	635,678
Nov 18, 2024	5.99	6.10	5.91	6.03	0.08	1.34%	578,000
Nov 15, 2024	6.49	6.49	5.90	5.95	-0.47	-7.32%	819,103
Nov 14, 2024	6.78	6.78	6.31	6.42	-0.36	-5.31%	774,200
Nov 13, 2024	7.15	7.15	6.78	6.78	-0.26	-3.69%	705,400
Nov 12, 2024	7.13	7.23	7.00	7.04	-0.11	-1.54%	908,604
Nov 11, 2024	6.99	7.26	6.93	7.15	0.10	1.42%	1,422,100
Nov 8, 2024	7.04	7.05	6.64	7.05	-0.17	-2.35%	1,316,045
Nov 7, 2024	7.63	7.63	7.19	7.22	-0.18	-2.43%	1,316,600
Nov 6, 2024	5.98	7.40	5.90	7.40	1.96	36.03%	4,297,437