Cytek Biosciences Inc. (CTKB)
NASDAQ: CTKB
· Real-Time Price · USD
2.42
-0.03 (-1.22%)
At close: May 23, 2025, 3:59 PM
2.42
0.21%
After-hours: May 23, 2025, 05:32 PM EDT
Cytek Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.41 | 2.46 | 2.37 | 2.42 | 2.42 | n/a | 905,371 |
| May 22, 2025 | 2.50 | 2.53 | 2.39 | 2.45 | 2.45 | 1.24% | 1,367,621 |
| May 21, 2025 | 2.63 | 2.65 | 2.47 | 2.48 | 2.48 | 1.22% | 803,106 |
| May 20, 2025 | 2.54 | 2.73 | 2.51 | 2.66 | 2.66 | 7.26% | 1,061,645 |
| May 19, 2025 | 2.65 | 2.71 | 2.59 | 2.69 | 2.69 | 1.13% | 931,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.