Cytek Biosciences Inc. (CTKB)
NASDAQ: CTKB
· Real-Time Price · USD
3.23
-0.13 (-3.87%)
At close: Jun 13, 2025, 3:59 PM
3.22
-0.31%
After-hours: Jun 13, 2025, 04:36 PM EDT
Cytek Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.26 | 3.35 | 3.16 | 3.22 | 3.22 | n/a | 1,299,788 |
| Jun 12, 2025 | 3.37 | 3.45 | 3.35 | 3.36 | 3.36 | 4.35% | 894,304 |
| Jun 11, 2025 | 3.52 | 3.57 | 3.42 | 3.44 | 3.44 | 2.38% | 973,500 |
| Jun 10, 2025 | 3.52 | 3.59 | 3.44 | 3.47 | 3.47 | 0.87% | 1,219,642 |
| Jun 9, 2025 | 3.46 | 3.72 | 3.46 | 3.56 | 3.56 | 2.59% | 2,752,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.