Cytek Biosciences Inc. (CTKB)
5.86
-0.02 (-0.34%)
At close: Jan 22, 2025, 2:40 PM
| Call Volume | 8 |
| Call Volume Ask Side | 1 |
| Call Volume Bid Side | 7 |
| Call Premium | 20 |
| Net Call Premium | -10 |
| Call Open Interest | 263 |
| IV Rank | 34.43 |
| Volatility | 87.11 |
| Total Open Interest | 357 |
| Gex Ratio | 0.37 |
| Put Volume | 176 |
| Put Volume Ask Side | 30 |
| Put Volume Bid Side | 146 |
| Put Premium | 1K |
| Net Put Premium | -700 |
| Put Open Interest | 94 |
| P/C Ratio | 22 |
| 🐻/🐂 Prem | |
| Open Interest Change | 99 |
| IV 30d | 1.78 |
Historical CTKB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 8.75 | 78 | 8 | 70 | 357 | +38.37% | 20 | 440 |
| 01/16/2025 | -3.68% | 3.24 | 106 | 25 | 81 | 258 | +30.96% | 600 | 2.69K |
| 01/15/2025 | -17.32% | 0.02 | 95 | 93 | 2 | 197 | -2.96% | 6.17K | 228 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.