Cantaloupe Inc. (CTLP)
7.53
-0.07 (-0.92%)
At close: Apr 17, 2025, 3:59 PM
7.78
3.32%
Pre-market: Apr 21, 2025, 08:52 AM EDT
Cantaloupe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.61 | 7.61 | 7.62 | 7.62 | 7.41 | 7.41 | 7.53 | 7.53 | n/a | 261,350 |
| Apr 16, 2025 | 7.62 | 7.62 | 7.73 | 7.73 | 7.46 | 7.46 | 7.60 | 7.60 | 0.93% | 225,900 |
| Apr 15, 2025 | 7.69 | 7.69 | 7.86 | 7.86 | 7.67 | 7.67 | 7.71 | 7.71 | 1.45% | 295,100 |
| Apr 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.50 | 7.50 | 7.66 | 7.66 | -0.65% | 230,907 |
| Apr 11, 2025 | 7.61 | 7.61 | 7.88 | 7.88 | 7.38 | 7.38 | 7.75 | 7.75 | 1.17% | 368,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.