Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
10.80
0.00%
After-hours: Sep 12, 2025, 05:42 PM EDT
CTLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.79 | 10.83 | 10.79 | 10.80 | 10.80 | 0.00% | 1,455,977 |
| Sep 11, 2025 | 10.76 | 10.85 | 10.75 | 10.80 | 10.80 | 0.37% | 2,695,410 |
| Sep 10, 2025 | 10.85 | 10.88 | 10.75 | 10.76 | 10.76 | -0.46% | 1,843,900 |
| Sep 9, 2025 | 10.81 | 10.83 | 10.77 | 10.81 | 10.81 | -0.18% | 5,734,502 |
| Sep 8, 2025 | 10.82 | 10.83 | 10.79 | 10.83 | 10.83 | 0.19% | 2,432,346 |
| Sep 5, 2025 | 10.85 | 10.86 | 10.79 | 10.81 | 10.81 | -0.37% | 4,122,829 |
| Sep 4, 2025 | 10.86 | 10.88 | 10.84 | 10.85 | 10.85 | 0.00% | 1,675,407 |
| Sep 3, 2025 | 10.87 | 10.91 | 10.85 | 10.85 | 10.85 | -0.18% | 1,877,600 |
| Sep 2, 2025 | 10.85 | 10.89 | 10.83 | 10.87 | 10.87 | 0.00% | 768,113 |
| Aug 29, 2025 | 10.87 | 10.87 | 10.84 | 10.87 | 10.87 | 0.28% | 595,233 |
| Aug 28, 2025 | 10.86 | 10.87 | 10.84 | 10.84 | 10.84 | -0.09% | 1,149,116 |
| Aug 27, 2025 | 10.86 | 10.88 | 10.84 | 10.85 | 10.85 | -0.18% | 1,306,956 |
| Aug 26, 2025 | 10.85 | 10.87 | 10.83 | 10.87 | 10.87 | 0.18% | 1,346,708 |
| Aug 25, 2025 | 10.86 | 10.87 | 10.84 | 10.85 | 10.85 | -0.18% | 896,500 |
| Aug 22, 2025 | 10.88 | 10.91 | 10.86 | 10.87 | 10.87 | -0.09% | 981,800 |
| Aug 21, 2025 | 10.87 | 10.89 | 10.84 | 10.88 | 10.88 | 0.09% | 913,505 |
| Aug 20, 2025 | 10.89 | 10.89 | 10.83 | 10.87 | 10.87 | 0.00% | 1,851,623 |
| Aug 19, 2025 | 10.93 | 10.95 | 10.86 | 10.87 | 10.87 | -0.55% | 4,425,100 |
| Aug 18, 2025 | 10.92 | 10.96 | 10.92 | 10.93 | 10.93 | 0.09% | 881,440 |
| Aug 15, 2025 | 10.90 | 10.93 | 10.79 | 10.92 | 10.92 | 0.28% | 3,371,724 |