Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
8.38
-0.28 (-3.23%)
At close: May 30, 2025, 3:59 PM
8.37
-0.07%
After-hours: May 30, 2025, 04:21 PM EDT
Cantaloupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.62 | 8.63 | 8.20 | 8.37 | 8.37 | n/a | 604,737 |
| May 29, 2025 | 8.60 | 8.67 | 8.33 | 8.66 | 8.66 | 3.46% | 274,858 |
| May 28, 2025 | 8.55 | 8.61 | 8.39 | 8.55 | 8.55 | -1.27% | 283,400 |
| May 27, 2025 | 8.61 | 8.87 | 8.44 | 8.58 | 8.58 | 0.35% | 336,146 |
| May 23, 2025 | 8.69 | 8.76 | 8.39 | 8.47 | 8.47 | -1.28% | 632,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.