Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
10.95
-0.41%
After-hours: Jun 23, 2025, 04:38 PM EDT
Cantaloupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.99 | 11.00 | 10.97 | 10.99 | 10.99 | n/a | 2,708,141 |
| Jun 18, 2025 | 10.96 | 11.00 | 10.96 | 10.98 | 10.98 | -0.09% | 3,915,406 |
| Jun 17, 2025 | 10.93 | 11.00 | 10.93 | 10.99 | 10.99 | 0.09% | 4,817,871 |
| Jun 16, 2025 | 10.85 | 11.01 | 10.84 | 10.99 | 10.99 | 0.00% | 26,096,743 |
| Jun 13, 2025 | 9.48 | 9.54 | 9.29 | 9.50 | 9.50 | -13.56% | 717,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.