Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.88
-0.10 (-0.91%)
At close: Aug 14, 2025, 3:59 PM
10.86
-0.23%
After-hours: Aug 14, 2025, 06:49 PM EDT
CTLP Option Overview
Overview for all option chains of CTLP. As of August 15, 2025, CTLP options have an IV of 500% and an IV rank of 388.33%. The volume is 213 contracts, which is 9.88% of average daily volume of 2,155 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
388.33%Historical Volatility
6.04%IV Low
49.5% on Jan 21, 2025IV High
165.51% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
54,862Put-Call Ratio
5.64Put Open Interest
46,600Call Open Interest
8,262Open Interest Avg (30-day)
18,380Today vs Open Interest Avg (30-day)
298.49%Option Volume
Today's Volume
213Put-Call Ratio
0Put Volume
213Call Volume
0Volume Avg (30-day)
2,155Today vs Volume Avg (30-day)
9.88%Option Chain Statistics
This table provides a comprehensive overview of all CTLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 12 | 124 | 10.33 | 500% | 10 |
| Sep 19, 2025 | 0 | 71 | 0 | 6,403 | 21,744 | 3.4 | 76.65% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.85% | 2.5 |
| Dec 19, 2025 | 0 | 140 | 0 | 1,525 | 3,135 | 2.06 | 55.38% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 26.49% | 95 |
| Mar 20, 2026 | 0 | 2 | 0 | 321 | 21,597 | 67.28 | 58.56% | 10 |