Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
10.80
0.00%
After-hours: Sep 12, 2025, 05:42 PM EDT
CTLP Option Overview
Overview for all option chains of CTLP. As of September 11, 2025, CTLP options have an IV of 168.33% and an IV rank of 167.31%. The volume is 628 contracts, which is 256.33% of average daily volume of 245 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.33%IV Rank
167.31%Historical Volatility
6.14%IV Low
47.82% on Jul 18, 2025IV High
119.85% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
58,410Put-Call Ratio
4.05Put Open Interest
46,854Call Open Interest
11,556Open Interest Avg (30-day)
57,115Today vs Open Interest Avg (30-day)
102.27%Option Volume
Today's Volume
628Put-Call Ratio
0.03Put Volume
16Call Volume
612Volume Avg (30-day)
245Today vs Volume Avg (30-day)
256.33%Option Chain Statistics
This table provides a comprehensive overview of all CTLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 512 | 10 | 0.02 | 8,924 | 21,780 | 2.44 | 168.33% | 10 |
| Oct 17, 2025 | 100 | 2 | 0.02 | 7 | 4 | 0.57 | 82.66% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,552 | 3,128 | 2.02 | 53.83% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 90.14% | 2.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 71.94% | 2.5 |
| Mar 20, 2026 | 0 | 4 | 0 | 891 | 21,747 | 24.41 | 67.61% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 1 | 195 | 195 | 47.29% | 10 |
| Jun 17, 2027 | 0 | 0 | 0 | 180 | 0 | 0 | 48.28% | 2.5 |