Cantaloupe Inc. (CTLP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cantaloupe Inc. (CTLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.09

-0.06 (-0.74%)

At close: Jan 14, 2025, 3:59 PM

8.08

-0.06%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	19
Call Volume Ask Side	1
Call Volume Bid Side	16
Call Premium	1.89K
Net Call Premium	-1.73K
Call Open Interest	5.27K
IV Rank	28.41
Volatility	1.36
Total Open Interest	6.12K
Gex Ratio	0.1

Put Volume	31
Put Volume Ask Side	25
Put Volume Bid Side	6
Put Premium	597
Net Put Premium	477
Put Open Interest	850
P/C Ratio	1.63
🐻/🐂 Prem
Open Interest Change	-3
IV 30d	0.51

No Options activity found

Historical CTLP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.70%	1.63	50	19	31	0.42		6.12K	-0.05%	-2.20K	2.48K
01/13/2025	-0.73%	0.25	5	4	1	0.04		6.12K	+0.69%	100	300
01/10/2025	-3.14%	3.08	49	12	37	0.41		6.08K	+0.35%	2.41K	2.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership