Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
10.80
0.00%
After-hours: Sep 12, 2025, 05:42 PM EDT
CTLP Option Overview
Overview for all option chains of CTLP. As of September 13, 2025, CTLP options have an IV of 244.65% and an IV rank of 250.02%. The volume is 262 contracts, which is 99.24% of average daily volume of 264 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.65%IV Rank
250.02%Historical Volatility
6.29%IV Low
47.82% on Jul 18, 2025IV High
126.55% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
59,182Put-Call Ratio
3.87Put Open Interest
47,026Call Open Interest
12,156Open Interest Avg (30-day)
57,518Today vs Open Interest Avg (30-day)
102.89%Option Volume
Today's Volume
262Put-Call Ratio
0.27Put Volume
55Call Volume
207Volume Avg (30-day)
264Today vs Volume Avg (30-day)
99.24%Option Chain Statistics
This table provides a comprehensive overview of all CTLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 203 | 13 | 0.06 | 9,324 | 21,788 | 2.34 | 244.65% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 207 | 18 | 0.09 | 90.8% | 10 |
| Dec 19, 2025 | 3 | 18 | 6 | 1,552 | 3,183 | 2.05 | 63.79% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 66.42% | 2.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.61% | 2.5 |
| Mar 20, 2026 | 0 | 24 | 0 | 891 | 21,747 | 24.41 | 55% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 1 | 270 | 270 | 47.88% | 10 |
| Jun 17, 2027 | 1 | 0 | 0 | 180 | 20 | 0.11 | 53.43% | 10 |