Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
10.57
-0.03 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
10.57
0.00%
After-hours: Oct 03, 2025, 04:41 PM EDT
CTLP Option Overview
Overview for all option chains of CTLP. As of October 04, 2025, CTLP options have an IV of 290.12% and an IV rank of 268.03%. The volume is 0 contracts, which is n/a of average daily volume of 323 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
290.12%IV Rank
100%Historical Volatility
7.45%IV Low
38.59% on Jul 21, 2025IV High
132.43% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
33,489Put-Call Ratio
10.42Put Open Interest
30,557Call Open Interest
2,932Open Interest Avg (30-day)
30,593Today vs Open Interest Avg (30-day)
109.47%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
323Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CTLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 214 | 94 | 0.44 | 290.12% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 110.51% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,593 | 3,225 | 2.02 | 66.02% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 66.82% | 2.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 68.59% | 2.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 931 | 26,930 | 28.93 | 49.45% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 2 | 283 | 141.5 | 50.18% | 10 |
| Jun 17, 2027 | 0 | 0 | 0 | 181 | 25 | 0.14 | 47.2% | 10 |
| Jan 21, 2028 | 0 | 0 | 0 | 6 | 0 | 0 | 44.81% | 2.5 |