Cantaloupe Inc. (CTLP)
NASDAQ: CTLP
· Real-Time Price · USD
8.38
-0.28 (-3.23%)
At close: May 30, 2025, 3:59 PM
8.37
-0.07%
After-hours: May 30, 2025, 04:21 PM EDT
Historical CTLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.90% | 0 | 33 | 33 | 0 | 7.17K | +1 | +0.01% | 1.55K | 0 |
| 05/29/25 | +0.70% | 0 | 213 | 213 | 0 | 7.17K | +267 | +3.87% | 9.04K | 0 |
| 05/28/25 | +0.00% | 0 | 268 | 268 | 0 | 6.9K | +99 | +1.46% | 10.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.