CytomX Therapeutics Inc. (CTMX)
NASDAQ: CTMX
· Real-Time Price · USD
2.90
0.06 (2.11%)
At close: Sep 26, 2025, 3:59 PM
2.94
1.33%
After-hours: Sep 26, 2025, 07:57 PM EDT
CTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.02 | 3.26 | 2.71 | 2.90 | 2.90 | 2.11% | 9,293,460 |
| Sep 25, 2025 | 2.36 | 2.86 | 2.33 | 2.84 | 2.84 | 17.84% | 10,827,947 |
| Sep 24, 2025 | 2.10 | 2.44 | 2.08 | 2.41 | 2.41 | 14.22% | 13,346,409 |
| Sep 23, 2025 | 2.06 | 2.14 | 2.00 | 2.11 | 2.11 | 2.43% | 3,519,130 |
| Sep 22, 2025 | 2.01 | 2.08 | 1.98 | 2.06 | 2.06 | 4.04% | 3,013,533 |
| Sep 19, 2025 | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -2.94% | 3,647,035 |
| Sep 18, 2025 | 2.00 | 2.04 | 1.94 | 2.04 | 2.04 | 5.70% | 3,927,400 |
| Sep 17, 2025 | 2.01 | 2.03 | 1.93 | 1.93 | 1.93 | -1.53% | 1,893,206 |
| Sep 16, 2025 | 2.00 | 2.01 | 1.90 | 1.96 | 1.96 | -1.51% | 1,995,300 |
| Sep 15, 2025 | 2.00 | 2.01 | 1.91 | 1.99 | 1.99 | -0.50% | 3,349,016 |
| Sep 12, 2025 | 2.08 | 2.12 | 2.00 | 2.00 | 2.00 | -4.31% | 1,704,000 |
| Sep 11, 2025 | 2.09 | 2.16 | 2.04 | 2.09 | 2.09 | 0.97% | 1,690,119 |
| Sep 10, 2025 | 2.08 | 2.13 | 2.06 | 2.07 | 2.07 | -0.96% | 1,569,341 |
| Sep 9, 2025 | 2.18 | 2.22 | 2.04 | 2.09 | 2.09 | -4.13% | 4,522,300 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.09 | 2.18 | 2.18 | -4.39% | 3,414,912 |
| Sep 5, 2025 | 2.12 | 2.29 | 2.07 | 2.28 | 2.28 | 8.57% | 4,245,130 |
| Sep 4, 2025 | 2.14 | 2.15 | 2.02 | 2.10 | 2.10 | -0.94% | 2,409,846 |
| Sep 3, 2025 | 2.09 | 2.17 | 2.07 | 2.12 | 2.12 | 1.92% | 1,528,437 |
| Sep 2, 2025 | 2.02 | 2.12 | 2.00 | 2.08 | 2.08 | 1.96% | 1,286,500 |
| Aug 29, 2025 | 2.07 | 2.07 | 1.99 | 2.04 | 2.04 | -0.49% | 1,215,614 |