AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CytomX Therapeutics Inc. (CTMX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.85

-0.04 (-4.21%)

At close: Jan 14, 2025, 3:59 PM

0.84

-1.07%

Pre-market Jan 15, 2025, 06:50 AM EST

CTMX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.89	0.92	0.81	0.84	-0.05	-5.62%	1,078,494
Jan 13, 2025	0.92	0.92	0.85	0.89	0.01	1.14%	905,489
Jan 10, 2025	0.96	0.97	0.86	0.88	-0.10	-10.20%	1,529,200
Jan 8, 2025	1.04	1.05	0.93	0.98	-0.04	-3.92%	2,531,999
Jan 7, 2025	1.15	1.15	1.00	1.02	-0.12	-10.53%	2,003,842
Jan 6, 2025	1.13	1.17	1.11	1.14	0.01	0.88%	914,300
Jan 3, 2025	1.11	1.13	1.08	1.13	0.07	6.60%	729,087
Jan 2, 2025	1.01	1.08	1.01	1.06	0.03	2.91%	964,517
Dec 31, 2024	1.02	1.05	0.97	1.03	0.01	0.98%	810,224
Dec 30, 2024	1.05	1.07	1.00	1.02	-0.05	-4.67%	1,327,200
Dec 27, 2024	1.10	1.16	1.06	1.07	-0.06	-5.31%	926,700
Dec 26, 2024	1.07	1.15	1.06	1.13	0.06	5.61%	1,171,547
Dec 24, 2024	1.06	1.10	1.06	1.07	-0.02	-1.83%	1,523,314
Dec 23, 2024	1.06	1.11	1.05	1.09	0.00	0.00%	1,334,100
Dec 20, 2024	1.06	1.10	1.03	1.09	-0.01	-0.91%	1,079,000
Dec 19, 2024	1.07	1.13	1.03	1.10	0.04	3.77%	696,349
Dec 18, 2024	1.12	1.12	1.00	1.06	-0.07	-6.19%	1,046,243
Dec 17, 2024	1.14	1.15	1.06	1.13	-0.02	-1.74%	822,100
Dec 16, 2024	1.12	1.16	1.09	1.15	0.04	3.60%	1,266,832
Dec 13, 2024	1.13	1.13	1.05	1.11	-0.01	-0.89%	700,700
Dec 12, 2024	1.17	1.17	1.08	1.12	-0.06	-5.08%	705,800
Dec 11, 2024	1.23	1.24	1.15	1.18	-0.03	-2.48%	594,113
Dec 10, 2024	1.24	1.25	1.17	1.21	-0.05	-3.97%	964,600
Dec 9, 2024	1.23	1.28	1.19	1.26	0.08	6.78%	1,477,300
Dec 6, 2024	1.19	1.25	1.17	1.18	0.02	1.72%	946,623
Dec 5, 2024	1.27	1.28	1.13	1.16	-0.13	-10.08%	1,602,548
Dec 4, 2024	1.22	1.42	1.21	1.29	0.06	4.88%	3,943,200
Dec 3, 2024	1.20	1.34	1.18	1.23	0.14	12.84%	12,681,400
Dec 2, 2024	1.03	1.16	1.03	1.09	0.03	2.83%	1,591,100
Nov 29, 2024	1.05	1.08	1.01	1.06	0.04	3.92%	455,842
Nov 27, 2024	1.02	1.03	0.99	1.02	0.00	0.00%	377,300
Nov 26, 2024	0.96	1.03	0.93	1.02	0.06	6.25%	851,208
Nov 25, 2024	0.90	1.00	0.89	0.96	0.07	7.87%	1,476,937
Nov 22, 2024	0.89	0.90	0.86	0.89	0.02	2.30%	495,000
Nov 21, 2024	0.87	0.88	0.84	0.87	0.00	0.00%	508,127
Nov 20, 2024	0.90	0.92	0.85	0.87	-0.02	-2.25%	435,600
Nov 19, 2024	0.86	0.92	0.83	0.89	0.03	3.49%	669,647
Nov 18, 2024	0.94	0.94	0.84	0.86	-0.05	-5.49%	1,794,000
Nov 15, 2024	1.01	1.01	0.91	0.91	-0.09	-9.00%	1,275,335
Nov 14, 2024	1.04	1.04	0.99	1.00	-0.01	-0.99%	575,800
Nov 13, 2024	1.05	1.08	1.01	1.01	-0.03	-2.88%	545,031
Nov 12, 2024	1.03	1.07	1.02	1.04	0.00	0.00%	857,400
Nov 11, 2024	1.08	1.10	0.98	1.04	-0.05	-4.59%	2,600,688
Nov 8, 2024	1.15	1.16	1.06	1.09	0.09	9.00%	2,912,300
Nov 7, 2024	1.01	1.08	0.99	1.00	0.00	0.00%	2,100,300
Nov 6, 2024	1.00	1.01	0.98	1.00	0.01	1.01%	590,683
Nov 5, 2024	0.99	1.01	0.99	0.99	-0.02	-1.98%	699,057
Nov 4, 2024	1.05	1.07	0.99	1.01	-0.04	-3.81%	1,066,277
Nov 1, 2024	1.03	1.05	1.00	1.05	0.05	5.00%	1,448,900
Oct 31, 2024	1.01	1.01	0.99	1.00	0.01	1.01%	395,690