CytomX Therapeutics Inc. (CTMX)
NASDAQ: CTMX
· Real-Time Price · USD
2.54
-0.11 (-4.15%)
At close: Jun 04, 2025, 3:59 PM
2.52
-0.59%
After-hours: Jun 04, 2025, 07:47 PM EDT
Historical CTMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +6.00% | 0.22 | 333 | 273 | 60 | 20.99K | -249 | -1.17% | 10.64K | 179 |
| 06/02/25 | -4.56% | 0.05 | 354 | 337 | 17 | 21.24K | +715 | +3.48% | 18.43K | 85 |
| 05/30/25 | +4.74% | 0.01 | 1,494 | 1,475 | 19 | 20.52K | +497 | +2.48% | 67.33K | 152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.