CTO Realty Growth Inc. (CTO)
NYSE: CTO
· Real-Time Price · USD
17.86
-0.37 (-2.03%)
At close: May 21, 2025, 3:59 PM
18.30
2.43%
After-hours: May 21, 2025, 06:00 PM EDT
CTO Realty Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.11 | 18.18 | 17.84 | 17.86 | 17.86 | n/a | 161,827 |
| May 20, 2025 | 18.33 | 18.43 | 18.23 | 18.23 | 18.23 | 2.07% | 172,047 |
| May 19, 2025 | 18.36 | 18.49 | 18.27 | 18.42 | 18.42 | 1.04% | 174,149 |
| May 16, 2025 | 18.26 | 18.49 | 18.25 | 18.43 | 18.43 | 0.05% | 214,000 |
| May 15, 2025 | 17.88 | 18.31 | 17.84 | 18.29 | 18.29 | -0.76% | 182,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.