CTO Realty Growth Inc. (CTO)
NYSE: CTO
· Real-Time Price · USD
18.02
0.02 (0.11%)
At close: Jun 16, 2025, 3:59 PM
18.37
1.94%
After-hours: Jun 16, 2025, 05:56 PM EDT
CTO Realty Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.38 | 18.42 | 17.89 | 18.00 | 18.00 | n/a | 301,410 |
| Jun 12, 2025 | 18.31 | 18.50 | 18.23 | 18.47 | 18.47 | 2.61% | 245,501 |
| Jun 11, 2025 | 18.87 | 19.05 | 18.71 | 18.75 | 18.37 | 1.52% | 212,700 |
| Jun 10, 2025 | 18.98 | 19.07 | 18.80 | 18.80 | 18.42 | 0.27% | 173,735 |
| Jun 9, 2025 | 18.61 | 18.96 | 18.59 | 18.92 | 18.54 | 0.64% | 245,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.