AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CTO Realty Growth Inc. (CTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.61

0.18 (0.93%)

At close: Jan 15, 2025, 1:54 PM

CTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.59	19.63	19.32	19.43	-0.01	-0.05%	151,467
Jan 13, 2025	19.00	19.55	18.89	19.44	0.32	1.67%	406,045
Jan 10, 2025	19.10	19.23	18.91	19.12	-0.19	-0.98%	330,200
Jan 8, 2025	19.21	19.36	19.13	19.31	0.01	0.05%	311,600
Jan 7, 2025	19.38	19.49	19.13	19.30	-0.11	-0.57%	267,000
Jan 6, 2025	19.69	19.74	19.36	19.41	-0.27	-1.37%	258,700
Jan 3, 2025	19.49	19.69	19.39	19.68	0.31	1.60%	173,400
Jan 2, 2025	19.76	19.80	19.25	19.37	-0.34	-1.73%	280,752
Dec 31, 2024	19.72	19.91	19.55	19.71	0.08	0.41%	368,400
Dec 30, 2024	19.35	19.66	19.18	19.63	0.23	1.19%	263,288
Dec 27, 2024	19.50	19.70	19.38	19.40	-0.18	-0.92%	252,239
Dec 26, 2024	19.38	19.65	19.36	19.58	0.09	0.46%	149,004
Dec 24, 2024	19.42	19.50	19.28	19.49	0.18	0.93%	126,708
Dec 23, 2024	19.50	19.50	19.03	19.31	-0.16	-0.82%	458,440
Dec 20, 2024	19.21	19.91	19.16	19.47	0.05	0.26%	2,454,639
Dec 19, 2024	19.67	19.84	19.36	19.42	0.02	0.10%	573,530
Dec 18, 2024	20.50	20.69	19.40	19.40	-1.13	-5.50%	532,546
Dec 17, 2024	20.41	20.74	20.41	20.53	0.03	0.15%	449,577
Dec 16, 2024	20.19	20.73	20.12	20.50	0.36	1.79%	547,032
Dec 13, 2024	20.11	20.27	19.97	20.14	0.01	0.05%	395,807
Dec 12, 2024	19.91	20.24	19.91	20.13	-0.33	-1.61%	377,700
Dec 11, 2024	20.44	20.59	20.36	20.46	0.03	0.15%	474,912
Dec 10, 2024	20.44	20.70	20.27	20.43	0.02	0.10%	363,434
Dec 9, 2024	20.67	20.67	20.35	20.41	-0.03	-0.15%	514,300
Dec 6, 2024	20.56	20.59	20.35	20.44	-0.07	-0.34%	344,500
Dec 5, 2024	20.40	20.71	20.30	20.51	0.12	0.59%	548,014
Dec 4, 2024	20.30	20.51	20.29	20.39	0.14	0.69%	438,722
Dec 3, 2024	20.25	20.29	20.08	20.25	0.04	0.20%	273,300
Dec 2, 2024	20.35	20.42	20.19	20.21	-0.20	-0.98%	382,454
Nov 29, 2024	20.45	20.62	20.40	20.41	-0.03	-0.15%	160,800
Nov 27, 2024	20.12	20.45	20.12	20.44	0.45	2.25%	424,100
Nov 26, 2024	19.84	20.05	19.78	19.99	0.13	0.65%	358,117
Nov 25, 2024	19.98	20.05	19.73	19.86	0.05	0.25%	1,614,423
Nov 22, 2024	19.70	19.90	19.70	19.81	0.15	0.76%	315,600
Nov 21, 2024	19.48	19.80	19.48	19.66	0.19	0.98%	274,000
Nov 20, 2024	19.53	19.69	19.41	19.47	-0.17	-0.87%	280,642
Nov 19, 2024	19.47	19.74	19.40	19.64	0.14	0.72%	300,801
Nov 18, 2024	19.54	19.72	19.42	19.50	-0.03	-0.15%	365,900
Nov 15, 2024	19.70	19.75	19.50	19.53	0.03	0.15%	531,424
Nov 14, 2024	19.78	19.81	19.48	19.50	-0.20	-1.02%	434,365
Nov 13, 2024	20.11	20.36	19.66	19.70	-0.25	-1.25%	990,702
Nov 12, 2024	20.57	20.65	19.92	19.95	-0.70	-3.39%	1,064,337
Nov 11, 2024	20.68	20.87	20.61	20.65	0.11	0.54%	320,868
Nov 8, 2024	20.50	20.84	20.45	20.54	0.13	0.64%	405,442
Nov 7, 2024	20.15	20.58	20.10	20.41	0.39	1.95%	557,967
Nov 6, 2024	20.28	20.40	19.89	20.02	0.05	0.25%	385,233
Nov 5, 2024	19.58	20.01	19.51	19.97	0.37	1.89%	278,200
Nov 4, 2024	19.40	19.65	19.32	19.60	0.20	1.03%	382,500
Nov 1, 2024	19.65	19.68	19.33	19.40	0.05	0.26%	492,406
Oct 31, 2024	19.54	19.83	19.35	19.35	-0.17	-0.87%	442,309