CTO Realty Growth Inc. (CTO)
19.13
0.09 (0.47%)
At close: Mar 03, 2025, 3:59 PM
19.36
1.23%
After-hours: Mar 03, 2025, 04:54 PM EST
Historical CTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/24/25 | -0.69% | 0 | 16 | 16 | 0 | 610 | +300 | +96.77% | 192 | 0 |
| 02/21/25 | -2.81% | 0 | 300 | 300 | 0 | 310 | +0 | +0.00% | 6.00K | 0 |
| 02/07/25 | -1.04% | 0 | 1 | 1 | 0 | 310 | +50 | +19.23% | 42 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.