Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
6.52
0.13 (2.03%)
At close: Oct 03, 2025, 3:59 PM
6.52
0.00%
After-hours: Oct 03, 2025, 04:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
65.45K
Below Average
FTD / Avg. Volume
8.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Custom Truck One Source Inc. has
65,448
shares failed to deliver, representing 8.45%
of the average daily volume of
774,760
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 5.71 | 65,448 | +6944.99% |
| Aug 29, 2025 | 6.14 | 929 | -56.03% |
| Jul 31, 2025 | 6.19 | 2,113 | +153.97% |
| Jun 27, 2025 | 5.04 | 832 | -62.35% |
| May 27, 2025 | 4.44 | 2,210 | -80.03% |
| Apr 30, 2025 | 4.03 | 11,067 | +308.53% |
| Mar 26, 2025 | 4.74 | 2,709 | +67625.00% |
| Feb 27, 2025 | 4.34 | 4 | -99.92% |
| Jan 30, 2025 | 5.29 | 5,303 | +156.93% |
| Dec 31, 2024 | 4.81 | 2,064 | -73.19% |
| Nov 29, 2024 | 5.98 | 7,698 | -98.70% |
| Oct 28, 2024 | 3.56 | 592,769 | +2737.71% |
| Sep 19, 2024 | 3.84 | 20,889 | +2858.78% |
| Aug 30, 2024 | 4.1 | 706 | -98.39% |
| Jul 31, 2024 | 5.01 | 43,871 | +597.80% |
| Jun 27, 2024 | 4.35 | 6,287 | -36.22% |
| May 29, 2024 | 4.54 | 9,858 | +680.52% |
| Apr 12, 2024 | 5.65 | 1,263 | +821.90% |
| Mar 26, 2024 | 5.55 | 137 | -99.58% |
| Feb 28, 2024 | 6.24 | 32,538 | +334.07% |
| Jan 23, 2024 | 6.37 | 7,496 | +8.61% |
| Dec 26, 2023 | 6.51 | 6,902 | +98500.00% |
| Nov 22, 2023 | 5.75 | 7 | -99.12% |
| Oct 30, 2023 | 5.7 | 796 | +147.20% |
| Sep 26, 2023 | 6.16 | 322 | -96.79% |
| Aug 14, 2023 | 6.6 | 10,032 | -24.98% |
| Jul 31, 2023 | 6.92 | 13,372 | +4965.15% |
| Jun 30, 2023 | 6.74 | 264 | +125.64% |
| May 31, 2023 | 6.44 | 117 | -93.07% |
| Apr 28, 2023 | 6.28 | 1,689 | +3418.75% |
| Mar 28, 2023 | 6.63 | 48 | -99.73% |
| Feb 14, 2023 | 7.02 | 17,685 | +2587.69% |
| Jan 30, 2023 | 7.03 | 658 | n/a |