Custom Truck One Source I... (CTOS)
3.92
-0.22 (-5.31%)
At close: Mar 04, 2025, 10:16 AM
Custom Truck One Source Fail-to-Deliver
Total FTD Shares
5.3K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
-29.3%
Negative Trend
FTD Chart
Over the past year, Custom Truck One Source Inc. has seen a monthly average of
41,001 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.32 | 19.76K | +57.77% |
| Jan 04, 2023 | 6.32 | 12.53K | +19172.31% |
| Jan 05, 2023 | 6.49 | 65 | -87.48% |
| Jan 06, 2023 | 6.41 | 519 | +13.07% |
| Jan 09, 2023 | 6.70 | 459 | -97.59% |
| Jan 11, 2023 | 7.01 | 19.05K | +3.13% |
| Jan 12, 2023 | 6.95 | 18.48K | +3247.28% |
| Jan 13, 2023 | 7.07 | 552 | +100.73% |
| Jan 18, 2023 | 6.82 | 275 | -93.41% |
| Jan 19, 2023 | 6.81 | 4.17K | +27.72% |
| Jan 20, 2023 | 6.59 | 3.27K | -13.76% |
| Jan 23, 2023 | 6.79 | 3.79K | +15.78% |
| Jan 24, 2023 | 6.84 | 3.27K | +67.78% |
| Jan 25, 2023 | 6.91 | 1.95K | -76.27% |
| Jan 26, 2023 | 6.90 | 8.21K | +20.94% |
| Jan 27, 2023 | 7.04 | 6.79K | +932.07% |
| Jan 30, 2023 | 7.06 | 658 | -67.81% |
| Feb 03, 2023 | 7.22 | 2.04K | +1185.53% |
| Feb 06, 2023 | 7.33 | 159 | -76.27% |
| Feb 07, 2023 | 7.25 | 670 | -48.78% |
| Feb 08, 2023 | 7.30 | 1.31K | +212.92% |
| Feb 10, 2023 | 7.05 | 418 | -97.82% |
| Feb 13, 2023 | 7.02 | 19.14K | +8.24% |
| Feb 14, 2023 | 7.06 | 17.68K | +549.71% |
| Mar 10, 2023 | 6.78 | 2.72K | +6.08% |
| Mar 13, 2023 | 6.43 | 2.57K | -87.57% |
| Mar 14, 2023 | 6.21 | 20.65K | +8.98% |
| Mar 15, 2023 | 6.31 | 18.95K | -64.32% |
| Mar 16, 2023 | 6.84 | 53.1K | +881.52% |
| Mar 17, 2023 | 6.93 | 5.41K | +31723.53% |
| Mar 22, 2023 | 6.96 | 17 | n/a |
| Mar 23, 2023 | 6.69 | 17 | -64.58% |
| Mar 28, 2023 | 6.69 | 48 | -98.79% |
| Apr 04, 2023 | 6.66 | 3.97K | -5.32% |
| Apr 05, 2023 | 6.34 | 4.19K | +428.63% |
| Apr 06, 2023 | 6.29 | 793 | +186.28% |
| Apr 10, 2023 | 6.25 | 277 | +7.78% |
| Apr 11, 2023 | 6.38 | 257 | +73.65% |
| Apr 14, 2023 | 6.59 | 148 | n/a |
| Apr 17, 2023 | 6.49 | 148 | -17.78% |
| Apr 19, 2023 | 6.40 | 180 | -96.56% |
| Apr 21, 2023 | 6.41 | 5.23K | +194.04% |
| Apr 24, 2023 | 6.24 | 1.78K | +1394.12% |
| Apr 26, 2023 | 6.26 | 119 | +3866.67% |
| Apr 27, 2023 | 6.32 | 3 | -99.82% |
| Apr 28, 2023 | 6.28 | 1.69K | -13.61% |
| May 17, 2023 | 6.41 | 1.96K | -79.60% |
| May 19, 2023 | 6.79 | 9.59K | -32.82% |
| May 22, 2023 | 6.80 | 14.27K | +899.09% |
| May 23, 2023 | 6.90 | 1.43K | -83.55% |
| May 24, 2023 | 6.80 | 8.68K | +22.91% |
| May 25, 2023 | 6.66 | 7.06K | +170.57% |
| May 26, 2023 | 6.57 | 2.61K | +2130.77% |
| May 31, 2023 | 6.55 | 117 | +58.11% |
| Jun 01, 2023 | 6.44 | 74 | -93.25% |
| Jun 05, 2023 | 6.76 | 1.1K | +529.89% |
| Jun 06, 2023 | 6.52 | 174 | -99.58% |
| Jun 07, 2023 | 6.77 | 41.22K | +3961.18% |
| Jun 09, 2023 | 7.09 | 1.01K | +3071.88% |
| Jun 12, 2023 | 7.00 | 32 | -27.27% |
| Jun 13, 2023 | 7.01 | 44 | -96.68% |
| Jun 16, 2023 | 7.19 | 1.33K | +560.20% |
| Jun 23, 2023 | 6.82 | 201 | +773.91% |
| Jun 29, 2023 | 6.67 | 23 | -91.29% |
| Jun 30, 2023 | 6.71 | 264 | -57.62% |
| Jul 03, 2023 | 6.74 | 623 | -2.50% |
| Jul 05, 2023 | 6.75 | 639 | +13.90% |
| Jul 06, 2023 | 6.66 | 561 | -35.67% |
| Jul 11, 2023 | 6.84 | 872 | -68.38% |
| Jul 13, 2023 | 6.95 | 2.76K | +245.18% |
| Jul 18, 2023 | 6.90 | 799 | -74.39% |
| Jul 19, 2023 | 6.89 | 3.12K | +239.87% |
| Jul 21, 2023 | 6.95 | 918 | -30.82% |
| Jul 25, 2023 | 6.82 | 1.33K | -90.08% |
| Jul 31, 2023 | 6.78 | 13.37K | +865.49% |
| Aug 02, 2023 | 6.89 | 1.39K | -27.37% |
| Aug 03, 2023 | 6.85 | 1.91K | -34.80% |
| Aug 07, 2023 | 6.74 | 2.92K | -70.84% |
| Aug 14, 2023 | 6.66 | 10.03K | +3758.46% |
| Sep 01, 2023 | 6.71 | 260 | -92.78% |
| Sep 05, 2023 | 6.80 | 3.6K | +164.12% |
| Sep 06, 2023 | 6.68 | 1.36K | -47.58% |
| Sep 07, 2023 | 6.69 | 2.6K | +372.73% |
| Sep 11, 2023 | 6.52 | 550 | -83.15% |
| Sep 12, 2023 | 6.50 | 3.26K | -17.62% |
| Sep 14, 2023 | 6.44 | 3.96K | +82.41% |
| Sep 15, 2023 | 6.54 | 2.17K | +306.74% |
| Sep 21, 2023 | 6.26 | 534 | +65.84% |
| Sep 26, 2023 | 6.23 | 322 | -37.60% |
| Oct 03, 2023 | 6.15 | 516 | -58.25% |
| Oct 05, 2023 | 5.99 | 1.24K | -13.20% |
| Oct 06, 2023 | 6.09 | 1.42K | -73.74% |
| Oct 10, 2023 | 6.19 | 5.42K | +542200.00% |
| Oct 11, 2023 | 6.10 | 1 | -99.00% |
| Oct 16, 2023 | 5.89 | 100 | +1900.00% |
| Oct 19, 2023 | 6.10 | 5 | -99.88% |
| Oct 20, 2023 | 5.89 | 4.22K | +43.50% |
| Oct 23, 2023 | 5.84 | 2.94K | +988.89% |
| Oct 24, 2023 | 5.64 | 270 | -85.03% |
| Oct 27, 2023 | 5.61 | 1.8K | +126.63% |
| Oct 30, 2023 | 5.63 | 796 | +127.43% |
| Nov 08, 2023 | 6.11 | 350 | -66.35% |
| Nov 09, 2023 | 5.00 | 1.04K | -93.10% |
| Nov 10, 2023 | 4.71 | 15.07K | +193.36% |
| Nov 15, 2023 | 5.19 | 5.14K | +73285.71% |
| Nov 22, 2023 | 5.63 | 7 | -91.57% |
| Dec 06, 2023 | 5.98 | 83 | -98.65% |
| Dec 11, 2023 | 6.02 | 6.13K | -2.08% |
| Dec 14, 2023 | 6.24 | 6.26K | +20083.87% |
| Dec 21, 2023 | 6.22 | 31 | -99.55% |
| Dec 26, 2023 | 6.41 | 6.9K | +352.89% |
| Jan 09, 2024 | 6.36 | 1.52K | -73.29% |
| Jan 17, 2024 | 6.22 | 5.71K | +570500.00% |
| Jan 18, 2024 | 6.16 | 1 | -99.99% |
| Jan 23, 2024 | 6.40 | 7.5K | +313.23% |
| Feb 01, 2024 | 6.54 | 1.81K | -26.38% |
| Feb 12, 2024 | 6.77 | 2.46K | -15.47% |
| Feb 15, 2024 | 6.85 | 2.92K | -91.26% |
| Feb 23, 2024 | 6.56 | 33.37K | +54.76% |
| Feb 26, 2024 | 6.46 | 21.56K | -33.73% |
| Feb 28, 2024 | 6.35 | 32.54K | +3099.41% |
| Mar 01, 2024 | 6.42 | 1.02K | +611.19% |
| Mar 06, 2024 | 6.17 | 143 | -99.70% |
| Mar 07, 2024 | 6.09 | 47.12K | +3094.24% |
| Mar 20, 2024 | 5.52 | 1.48K | +2972.92% |
| Mar 25, 2024 | 5.48 | 48 | -64.96% |
| Mar 26, 2024 | 5.53 | 137 | -97.85% |
| Apr 11, 2024 | 5.74 | 6.37K | +404.20% |
| Apr 12, 2024 | 5.74 | 1.26K | -59.57% |
| May 03, 2024 | 4.90 | 3.12K | +1552.91% |
| May 07, 2024 | 3.88 | 189 | -63.58% |
| May 13, 2024 | 4.53 | 519 | +23.57% |
| May 17, 2024 | 4.70 | 420 | -80.06% |
| May 21, 2024 | 4.74 | 2.11K | +26.64% |
| May 22, 2024 | 4.65 | 1.66K | -76.21% |
| May 23, 2024 | 4.68 | 6.99K | -57.93% |
| May 28, 2024 | 4.59 | 16.61K | +68.50% |
| May 29, 2024 | 4.60 | 9.86K | +4550.00% |
| Jun 04, 2024 | 4.70 | 212 | -98.04% |
| Jun 05, 2024 | 4.59 | 10.81K | +154271.43% |
| Jun 06, 2024 | 4.74 | 7 | -99.76% |
| Jun 10, 2024 | 4.68 | 2.93K | +217.01% |
| Jun 11, 2024 | 4.69 | 923 | -98.49% |
| Jun 13, 2024 | 4.70 | 61.16K | +434.68% |
| Jun 14, 2024 | 4.58 | 11.44K | +307.92% |
| Jun 20, 2024 | 4.45 | 2.8K | -77.28% |
| Jun 21, 2024 | 4.45 | 12.34K | +629.49% |
| Jun 24, 2024 | 4.42 | 1.69K | +77.17% |
| Jun 25, 2024 | 4.44 | 955 | -84.81% |
| Jun 27, 2024 | 4.39 | 6.29K | -77.32% |
| Jul 08, 2024 | 4.18 | 27.72K | +7.16% |
| Jul 09, 2024 | 4.21 | 25.87K | +522.83% |
| Jul 10, 2024 | 4.10 | 4.15K | -64.14% |
| Jul 11, 2024 | 4.15 | 11.58K | +422.56% |
| Jul 18, 2024 | 5.01 | 2.22K | -13.20% |
| Jul 22, 2024 | 4.72 | 2.55K | -79.59% |
| Jul 29, 2024 | 5.17 | 12.51K | +121.95% |
| Jul 30, 2024 | 5.02 | 5.63K | -87.16% |
| Jul 31, 2024 | 4.98 | 43.87K | +324.33% |
| Aug 05, 2024 | 4.07 | 10.34K | +310.93% |
| Aug 07, 2024 | 3.91 | 2.52K | -93.52% |
| Aug 08, 2024 | 4.05 | 38.8K | +322.79% |
| Aug 13, 2024 | 4.19 | 9.18K | -45.26% |
| Aug 14, 2024 | 4.30 | 16.77K | +79.02% |
| Aug 15, 2024 | 4.31 | 9.37K | +482.40% |
| Aug 19, 2024 | 4.43 | 1.61K | -68.23% |
| Aug 20, 2024 | 4.44 | 5.06K | -25.27% |
| Aug 21, 2024 | 4.50 | 6.77K | +1034.67% |
| Aug 22, 2024 | 4.48 | 597 | -58.80% |
| Aug 23, 2024 | 4.38 | 1.45K | +1363.64% |
| Aug 26, 2024 | 4.50 | 99 | -85.98% |
| Aug 30, 2024 | 4.25 | 706 | -65.99% |
| Sep 03, 2024 | 4.10 | 2.08K | -93.71% |
| Sep 04, 2024 | 3.88 | 33.01K | +723.48% |
| Sep 09, 2024 | 3.70 | 4.01K | -76.17% |
| Sep 10, 2024 | 3.39 | 16.82K | +2648.04% |
| Sep 11, 2024 | 3.42 | 612 | -93.06% |
| Sep 13, 2024 | 3.56 | 8.82K | -52.64% |
| Sep 17, 2024 | 3.74 | 18.62K | -10.86% |
| Sep 19, 2024 | 3.76 | 20.89K | +944.97% |
| Oct 01, 2024 | 3.45 | 2K | -61.70% |
| Oct 03, 2024 | 3.37 | 5.22K | +4249.17% |
| Oct 07, 2024 | 3.35 | 120 | -96.67% |
| Oct 08, 2024 | 3.22 | 3.6K | -94.31% |
| Oct 10, 2024 | 3.11 | 63.23K | +3716.05% |
| Oct 15, 2024 | 3.40 | 1.66K | -99.42% |
| Oct 16, 2024 | 3.37 | 284.99K | -25.13% |
| Oct 17, 2024 | 3.34 | 380.66K | -36.15% |
| Oct 18, 2024 | 3.39 | 596.18K | n/a |
| Oct 21, 2024 | 3.37 | 596.18K | n/a |
| Oct 22, 2024 | 3.28 | 596.18K | +0.06% |
| Oct 23, 2024 | 3.30 | 595.83K | +0.05% |
| Oct 24, 2024 | 3.25 | 595.56K | +0.35% |
| Oct 25, 2024 | 3.20 | 593.51K | +0.12% |
| Oct 28, 2024 | 3.24 | 592.77K | +54332.42% |
| Nov 01, 2024 | 4.09 | 1.09K | +381.86% |
| Nov 04, 2024 | 4.03 | 226 | -35.24% |
| Nov 05, 2024 | 4.11 | 349 | -67.74% |
| Nov 06, 2024 | 4.35 | 1.08K | -31.21% |
| Nov 07, 2024 | 5.00 | 1.57K | -92.77% |
| Nov 08, 2024 | 5.01 | 21.75K | +843.15% |
| Nov 12, 2024 | 5.14 | 2.31K | -51.22% |
| Nov 13, 2024 | 4.99 | 4.73K | +300.93% |
| Nov 22, 2024 | 5.25 | 1.18K | +25.43% |
| Nov 25, 2024 | 5.72 | 940 | -84.25% |
| Nov 27, 2024 | 5.80 | 5.97K | -22.47% |
| Nov 29, 2024 | 6.00 | 7.7K | +222.90% |
| Dec 02, 2024 | 5.98 | 2.38K | +199.50% |
| Dec 03, 2024 | 5.79 | 796 | -57.73% |
| Dec 04, 2024 | 5.80 | 1.88K | +71.18% |
| Dec 05, 2024 | 5.73 | 1.1K | +1541.79% |
| Dec 06, 2024 | 5.76 | 67 | -89.14% |
| Dec 11, 2024 | 5.30 | 617 | -75.12% |
| Dec 13, 2024 | 5.18 | 2.48K | +11172.73% |
| Dec 16, 2024 | 5.19 | 22 | -99.87% |
| Dec 17, 2024 | 5.24 | 17.01K | +44.01% |
| Dec 18, 2024 | 5.08 | 11.81K | +197.23% |
| Dec 20, 2024 | 4.90 | 3.97K | -64.48% |
| Dec 23, 2024 | 4.93 | 11.19K | +2402.68% |
| Dec 27, 2024 | 4.89 | 447 | -78.34% |
| Dec 31, 2024 | 4.81 | 2.06K | +34.81% |
| Jan 06, 2025 | 4.87 | 1.53K | +39.44% |
| Jan 07, 2025 | 4.90 | 1.1K | -96.77% |
| Jan 08, 2025 | 4.61 | 34.02K | -59.24% |
| Jan 09, 2025 | 4.50 | 83.47K | +0.50% |
| Jan 10, 2025 | 4.50 | 83.06K | -68.49% |
| Jan 13, 2025 | 4.50 | 263.6K | -5.84% |
| Jan 14, 2025 | 4.50 | 279.95K | -31.71% |
| Jan 15, 2025 | 4.48 | 409.95K | -27.44% |
| Jan 16, 2025 | 4.66 | 564.95K | -15.09% |
| Jan 17, 2025 | 4.63 | 665.33K | -0.06% |
| Jan 21, 2025 | 4.76 | 665.75K | +474.53% |
| Jan 22, 2025 | 5.02 | 115.88K | +23.92% |
| Jan 23, 2025 | 5.06 | 93.51K | n/a |
| Jan 24, 2025 | 5.37 | 93.51K | -1.06% |
| Jan 27, 2025 | 5.25 | 94.51K | n/a |
| Jan 28, 2025 | 5.05 | 94.51K | +0.00% |
| Jan 29, 2025 | 5.08 | 94.51K | +1682.12% |
| Jan 30, 2025 | 5.19 | 5.3K | n/a |