Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.93
0.37 (1.51%)
At close: May 01, 2025, 3:59 PM
Coterra Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.10 | 25.10 | 25.12 | 25.12 | 24.40 | 24.40 | 24.56 | 24.56 | n/a | 6,830,013 |
| Apr 29, 2025 | 25.47 | 25.47 | 25.72 | 25.72 | 25.25 | 25.25 | 25.51 | 25.51 | 3.87% | 5,463,689 |
| Apr 28, 2025 | 25.42 | 25.42 | 25.76 | 25.76 | 25.37 | 25.37 | 25.72 | 25.72 | 0.82% | 5,145,556 |
| Apr 25, 2025 | 25.06 | 25.06 | 25.40 | 25.40 | 25.03 | 25.03 | 25.37 | 25.37 | -1.36% | 3,411,134 |
| Apr 24, 2025 | 25.53 | 25.53 | 25.61 | 25.61 | 25.20 | 25.20 | 25.46 | 25.46 | 0.35% | 4,945,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.