Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
26.42
0.28 (1.07%)
At close: Jun 13, 2025, 1:41 PM
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.69 | 26.16 | 25.45 | 26.14 | 26.14 | n/a | 6,023,049 |
| Jun 11, 2025 | 26.04 | 26.15 | 25.63 | 25.78 | 25.78 | -1.38% | 8,398,500 |
| Jun 10, 2025 | 26.18 | 26.34 | 25.78 | 25.87 | 25.87 | 0.35% | 6,399,006 |
| Jun 9, 2025 | 25.66 | 26.22 | 25.47 | 25.95 | 25.95 | 0.31% | 6,397,786 |
| Jun 6, 2025 | 25.06 | 25.67 | 24.98 | 25.58 | 25.58 | -1.43% | 4,692,384 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.