Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.41
-0.08 (-0.33%)
At close: May 22, 2025, 3:59 PM
24.65
0.96%
Pre-market: May 23, 2025, 07:00 AM EDT
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 24.30 | 24.55 | 23.98 | 24.41 | 24.41 | n/a | 4,886,357 |
| May 21, 2025 | 24.88 | 24.99 | 24.43 | 24.49 | 24.49 | 0.33% | 7,166,360 |
| May 20, 2025 | 24.39 | 25.33 | 24.39 | 24.88 | 24.88 | 1.59% | 12,958,000 |
| May 19, 2025 | 24.48 | 24.64 | 24.18 | 24.50 | 24.50 | -1.53% | 5,107,234 |
| May 16, 2025 | 24.84 | 24.95 | 24.53 | 24.80 | 24.80 | 1.22% | 6,942,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.