Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
25.22
0.19 (0.76%)
At close: Jul 03, 2025, 3:59 PM
25.18
-0.16%
After-hours: Jul 03, 2025, 04:50 PM EDT
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.18 | 25.23 | 24.62 | 25.03 | 25.03 | n/a | 7,164,568 |
| Jul 1, 2025 | 25.28 | 25.34 | 24.81 | 25.09 | 25.09 | 0.24% | 8,169,900 |
| Jun 30, 2025 | 25.46 | 25.61 | 25.28 | 25.38 | 25.38 | 1.16% | 5,878,178 |
| Jun 27, 2025 | 25.99 | 25.99 | 25.48 | 25.61 | 25.61 | 0.91% | 9,629,100 |
| Jun 26, 2025 | 26.08 | 26.35 | 25.80 | 25.95 | 25.95 | 1.33% | 6,287,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.