Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.41
-0.08 (-0.33%)
At close: May 22, 2025, 3:59 PM
24.73
1.29%
Pre-market: May 23, 2025, 05:12 AM EDT
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.45% | 0.96 | 5,267 | 2,681 | 2,586 | 91.28K | +1,465 | +1.63% | 772.54K | 1.36M |
| 05/21/25 | -1.57% | 0.27 | 2,607 | 2,053 | 554 | 89.82K | +378 | +0.42% | 116.81K | 164.57K |
| 05/20/25 | +2.01% | 0.08 | 969 | 899 | 70 | 89.44K | -333 | -0.37% | 86.89K | 2.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.