Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
26.70
0.56 (2.14%)
At close: Jun 13, 2025, 3:59 PM
27.00
1.12%
After-hours: Jun 13, 2025, 05:58 PM EDT
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.75% | 0.06 | 1,045 | 987 | 58 | 89.57K | +140 | +0.16% | 95.44K | 4.03K |
| 06/12/25 | +1.75% | 3.15 | 759 | 183 | 576 | 89.43K | +149 | +0.17% | 17.51K | 221.03K |
| 06/11/25 | -1.00% | 0.63 | 428 | 262 | 166 | 89.28K | -196 | -0.22% | 27.66K | 7.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.