Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.93
0.37 (1.51%)
At close: May 01, 2025, 3:59 PM
25.18
0.98%
After-hours: May 01, 2025, 07:56 PM EDT
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.76% | 0.01 | 428 | 422 | 6 | 64.8K | -103 | -0.16% | 41.28K | 1.74K |
| 04/30/25 | -2.15% | 0.4 | 432 | 308 | 124 | 64.91K | -44 | -0.07% | 14.51K | 19.25K |
| 04/29/25 | +0.16% | 0.01 | 330 | 328 | 2 | 64.95K | +193 | +0.30% | 21.42K | 424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.