Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
25.22
0.19 (0.76%)
At close: Jul 03, 2025, 3:59 PM
25.18
-0.16%
After-hours: Jul 03, 2025, 04:50 PM EDT
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.60% | 0.07 | 2,065 | 1,938 | 127 | 56.81K | +693 | +1.24% | 44.34K | 8.35K |
| 07/01/25 | -0.75% | 3.22 | 1,482 | 351 | 1,131 | 56.11K | +353 | +0.63% | 12.19K | 7.87K |
| 06/30/25 | -0.31% | 0.28 | 1,157 | 903 | 254 | 55.76K | -1,626 | -2.83% | 44.1K | 28.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.