Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
26.45
0.31 (1.19%)
At close: Jun 13, 2025, 1:09 PM
Historical CTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +1.75% | 2.82 | 780 | 204 | 576 | 89.72K | +171 | +0.19% | 18.04K | 221.03K |
| 06/11/25 | -1.00% | 0.53 | 479 | 313 | 166 | 89.55K | -178 | -0.20% | 28.53K | 7.9K |
| 06/10/25 | -1.18% | 0.07 | 1,125 | 1,056 | 69 | 89.72K | +59 | +0.07% | 62.42K | 3.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.