Price Alert

Coterra Energy Inc. (CTRA)

NYSE: CTRA · Real-Time Price · USD

23.84

0.14 (0.59%)

At close: Sep 26, 2025, 3:59 PM

23.83

-0.02%

After-hours: Sep 26, 2025, 07:04 PM EDT

CTRA Option Overview

Overview for all option chains of CTRA. As of September 28, 2025, CTRA options have an IV of 81.17% and an IV rank of 113.87%. The volume is 3,518 contracts, which is 167.05% of average daily volume of 2,106 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.17%

IV Rank

100%

Historical Volatility

22.29%

IV Low

30.64% on Nov 07, 2024

IV High

75.02% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

121,547

Put-Call Ratio

0.44

Put Open Interest

37,195

Call Open Interest

84,352

Open Interest Avg (30-day)

120,494

Today vs Open Interest Avg (30-day)

100.87%

Option Volume

Today's Volume

3,518

Put-Call Ratio

0.06

Put Volume

213

Call Volume

3,305

Volume Avg (30-day)

2,106

Today vs Volume Avg (30-day)

167.05%

Option Chain Statistics

This table provides a comprehensive overview of all CTRA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	597	60	0.1	1,174	1,454	1.24	117.08%	23.5
Oct 10, 2025	38	54	1.42	352	266	0.76	81.19%	24
Oct 17, 2025	1,298	19	0.01	26,286	6,241	0.24	72.25%	23
Oct 24, 2025	5	3	0.6	286	170	0.59	81.16%	24
Oct 31, 2025	515	1	0	104	70	0.67	72.01%	23
Nov 07, 2025	7	11	1.57	20	1	0.05	67.55%	20
Nov 21, 2025	262	8	0.03	619	185	0.3	49.4%	23
Jan 16, 2026	275	33	0.12	34,234	24,282	0.71	35.9%	25
Apr 17, 2026	37	1	0.03	267	32	0.12	34.5%	22
Jun 18, 2026	46	5	0.11	1,255	3,655	2.91	35.03%	25
Sep 18, 2026	18	0	0	43	95	2.21	33%	25
Jan 15, 2027	100	4	0.04	19,503	729	0.04	32.04%	22
Dec 17, 2027	4	4	1	77	10	0.13	31.73%	20
Jan 21, 2028	103	10	0.1	132	5	0.04	31.14%	20