Coterra Energy Inc. (CTRA)
NYSE: CTRA
· Real-Time Price · USD
24.07
-0.15 (-0.62%)
At close: Aug 14, 2025, 3:59 PM
24.00
-0.30%
After-hours: Aug 14, 2025, 08:00 PM EDT
CTRA Option Overview
Overview for all option chains of CTRA. As of August 14, 2025, CTRA options have an IV of 91.13% and an IV rank of 99.79%. The volume is 1,301 contracts, which is 37.15% of average daily volume of 3,502 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.13%IV Rank
99.79%Historical Volatility
26.26%IV Low
29.58% on Sep 04, 2024IV High
91.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
127,562Put-Call Ratio
0.44Put Open Interest
38,953Call Open Interest
88,609Open Interest Avg (30-day)
99,890Today vs Open Interest Avg (30-day)
127.7%Option Volume
Today's Volume
1,301Put-Call Ratio
0.66Put Volume
515Call Volume
786Volume Avg (30-day)
3,502Today vs Volume Avg (30-day)
37.15%Option Chain Statistics
This table provides a comprehensive overview of all CTRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 157 | 174 | 1.11 | 7,068 | 4,097 | 0.58 | 183.08% | 24 |
| Aug 22, 2025 | 48 | 54 | 1.12 | 1,142 | 590 | 0.52 | 102.63% | 24 |
| Aug 29, 2025 | 11 | 1 | 0.09 | 774 | 298 | 0.39 | 91.13% | 24 |
| Sep 05, 2025 | 81 | 18 | 0.22 | 71 | 85 | 1.2 | 78.06% | 24 |
| Sep 12, 2025 | 22 | 0 | 0 | 30 | 110 | 3.67 | 72.57% | 25 |
| Sep 19, 2025 | 67 | 82 | 1.22 | 1,380 | 564 | 0.41 | 46.74% | 25 |
| Sep 26, 2025 | 5 | 10 | 2 | 9 | 13 | 1.44 | 47.8% | 24 |
| Oct 17, 2025 | 122 | 81 | 0.66 | 20,503 | 4,926 | 0.24 | 42.03% | 23 |
| Jan 16, 2026 | 118 | 38 | 0.32 | 37,275 | 24,098 | 0.65 | 35.8% | 25 |
| Jun 18, 2026 | 140 | 44 | 0.31 | 1,173 | 3,627 | 3.09 | 36% | 25 |
| Jan 15, 2027 | 15 | 13 | 0.87 | 19,184 | 545 | 0.03 | 31.72% | 22 |