Price Alert

Coterra Energy Inc. (CTRA)

NYSE: CTRA · Real-Time Price · USD

23.96

-0.43 (-1.76%)

At close: Sep 05, 2025, 3:59 PM

23.99

0.10%

After-hours: Sep 05, 2025, 05:58 PM EDT

CTRA Option Overview

Overview for all option chains of CTRA. As of September 05, 2025, CTRA options have an IV of 96.93% and an IV rank of 87.29%. The volume is 662 contracts, which is 38.38% of average daily volume of 1,725 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.93%

IV Rank

87.29%

Historical Volatility

21.26%

IV Low

30.64% on Nov 07, 2024

IV High

106.59% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

131,347

Put-Call Ratio

0.43

Put Open Interest

39,177

Call Open Interest

92,170

Open Interest Avg (30-day)

120,083

Today vs Open Interest Avg (30-day)

109.38%

Option Volume

Today's Volume

662

Put-Call Ratio

0.53

Put Volume

228

Call Volume

434

Volume Avg (30-day)

1,725

Today vs Volume Avg (30-day)

38.38%

Option Chain Statistics

This table provides a comprehensive overview of all CTRA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	33	42	1.27	686	574	0.84	340.02%	24
Sep 12, 2025	18	12	0.67	852	380	0.45	127.37%	23.5
Sep 19, 2025	72	15	0.21	5,344	3,213	0.6	77.71%	24
Sep 26, 2025	4	6	1.5	343	118	0.34	96.93%	24
Oct 03, 2025	19	20	1.05	43	61	1.42	86.42%	24
Oct 10, 2025	2	0	0	4	22	5.5	74.7%	23
Oct 17, 2025	156	57	0.37	23,383	6,183	0.26	47.29%	23
Oct 24, 2025	0	0	0	0	0	0	54.14%	14
Jan 16, 2026	112	55	0.49	40,773	24,267	0.6	33.48%	25
Apr 17, 2026	0	0	0	43	23	0.53	33.52%	22
Jun 18, 2026	12	0	0	1,261	3,651	2.9	34.5%	25
Sep 18, 2026	2	0	0	19	55	2.89	36.09%	27
Jan 15, 2027	4	21	5.25	19,402	626	0.03	29.72%	22
Dec 17, 2027	0	0	0	17	4	0.24	33.72%	20