CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
29.70
0.34 (1.16%)
At close: May 20, 2025, 2:27 PM
CareTrust REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 29.19 | 29.48 | 29.11 | 29.36 | 29.36 | n/a | 1,703,842 |
| May 16, 2025 | 28.69 | 29.29 | 28.65 | 29.18 | 29.18 | -0.61% | 1,124,744 |
| May 15, 2025 | 28.22 | 28.69 | 28.22 | 28.64 | 28.64 | -1.85% | 1,216,100 |
| May 14, 2025 | 28.40 | 28.40 | 27.72 | 28.04 | 28.04 | -2.09% | 1,296,300 |
| May 13, 2025 | 28.83 | 28.96 | 28.15 | 28.28 | 28.28 | 0.86% | 1,197,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.