AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CareTrust REIT Inc. (CTRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.27

-0.50 (-1.80%)

At close: Jan 28, 2025, 1:59 PM

CTRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	27.04	27.88	27.04	27.77	0.86	3.20%	1,605,489
Jan 24, 2025	26.66	26.94	26.61	26.91	0.21	0.79%	825,400
Jan 23, 2025	26.51	26.77	26.22	26.70	0.23	0.87%	1,096,471
Jan 22, 2025	27.10	27.10	26.42	26.47	-0.72	-2.65%	1,164,919
Jan 21, 2025	26.82	27.40	26.82	27.19	0.46	1.72%	1,225,025
Jan 17, 2025	27.21	27.34	26.66	26.73	-0.47	-1.73%	2,414,319
Jan 16, 2025	26.97	27.21	26.78	27.20	0.36	1.34%	1,507,950
Jan 15, 2025	26.98	27.05	26.72	26.84	0.26	0.98%	1,016,940
Jan 14, 2025	26.43	26.77	26.40	26.58	0.17	0.64%	1,052,518
Jan 13, 2025	25.92	26.44	25.84	26.41	0.33	1.27%	1,205,724
Jan 10, 2025	26.51	26.79	25.65	26.08	-0.84	-3.12%	1,757,415
Jan 8, 2025	26.33	26.99	26.32	26.92	0.50	1.89%	1,780,740
Jan 7, 2025	26.42	26.65	26.23	26.42	0.04	0.15%	1,807,039
Jan 6, 2025	26.67	26.93	26.30	26.38	-0.36	-1.35%	2,285,905
Jan 3, 2025	26.50	26.79	26.41	26.74	0.22	0.83%	1,638,302
Jan 2, 2025	26.71	26.99	26.42	26.52	-0.53	-1.96%	1,841,900
Dec 31, 2024	26.78	27.07	26.66	27.05	0.25	0.93%	2,530,299
Dec 30, 2024	26.91	27.12	26.57	26.80	-0.26	-0.96%	3,680,911
Dec 27, 2024	27.25	27.46	26.93	27.06	-0.37	-1.35%	1,179,954
Dec 26, 2024	27.27	27.53	27.24	27.43	0.04	0.15%	836,000
Dec 24, 2024	27.17	27.41	27.09	27.39	0.17	0.62%	535,826
Dec 23, 2024	27.36	27.53	27.03	27.22	-0.14	-0.51%	1,701,620
Dec 20, 2024	26.33	27.69	26.17	27.36	0.15	0.55%	15,400,300
Dec 19, 2024	27.59	27.83	27.15	27.21	-0.17	-0.62%	3,279,448
Dec 18, 2024	28.49	28.74	27.23	27.38	-1.15	-4.03%	2,348,548
Dec 17, 2024	28.57	28.88	28.45	28.53	-0.10	-0.35%	1,984,800
Dec 16, 2024	28.78	28.95	28.56	28.63	-0.18	-0.62%	1,404,300
Dec 13, 2024	28.55	28.86	28.49	28.81	0.15	0.52%	1,468,800
Dec 12, 2024	28.57	29.03	28.52	28.66	0.12	0.42%	1,307,300
Dec 11, 2024	28.57	28.86	28.36	28.54	-0.29	-1.01%	2,002,417
Dec 10, 2024	28.85	29.44	28.74	28.83	-0.01	-0.03%	2,504,016
Dec 9, 2024	29.36	29.55	28.58	28.84	-0.50	-1.70%	2,446,163
Dec 6, 2024	29.47	29.59	29.07	29.34	-0.09	-0.31%	1,610,222
Dec 5, 2024	29.27	29.62	29.20	29.43	0.01	0.03%	1,080,847
Dec 4, 2024	29.30	29.50	29.10	29.42	0.26	0.89%	2,063,500
Dec 3, 2024	29.16	29.34	28.86	29.16	-0.01	-0.03%	1,954,625
Dec 2, 2024	29.60	29.61	29.11	29.17	-0.62	-2.08%	1,785,905
Nov 29, 2024	29.94	30.05	29.75	29.79	-0.12	-0.40%	950,000
Nov 27, 2024	30.23	30.35	29.91	29.91	-0.11	-0.37%	1,155,400
Nov 26, 2024	30.16	30.46	29.95	30.02	-0.01	-0.03%	2,254,424
Nov 25, 2024	30.37	30.70	29.88	30.03	-0.27	-0.89%	4,882,547
Nov 22, 2024	30.88	31.11	29.99	30.30	-0.44	-1.43%	2,045,800
Nov 21, 2024	30.95	30.95	30.59	30.74	0.08	0.26%	1,303,500
Nov 20, 2024	31.00	31.00	30.58	30.66	-0.42	-1.35%	842,600
Nov 19, 2024	30.38	31.14	30.24	31.08	0.81	2.68%	1,650,450
Nov 18, 2024	30.50	30.63	30.16	30.27	-0.06	-0.20%	1,709,800
Nov 15, 2024	30.13	30.80	29.94	30.33	0.40	1.34%	1,927,700
Nov 14, 2024	30.37	30.49	29.87	29.93	-0.44	-1.45%	2,051,846
Nov 13, 2024	30.82	30.94	30.36	30.37	-0.40	-1.30%	1,300,400
Nov 12, 2024	30.95	31.35	30.73	30.77	0.00	0.00%	1,622,621