CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
28.80
-0.21 (-0.72%)
At close: Jun 13, 2025, 3:59 PM
28.68
-0.42%
After-hours: Jun 13, 2025, 06:10 PM EDT
CareTrust REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.25 | 29.25 | 28.67 | 28.81 | 28.81 | n/a | 903,763 |
| Jun 12, 2025 | 29.00 | 29.06 | 28.70 | 29.01 | 29.01 | 0.69% | 678,955 |
| Jun 11, 2025 | 28.68 | 29.17 | 28.68 | 28.88 | 28.88 | -0.45% | 1,299,300 |
| Jun 10, 2025 | 28.81 | 29.04 | 28.67 | 28.74 | 28.74 | -0.48% | 1,021,200 |
| Jun 9, 2025 | 29.01 | 29.06 | 28.43 | 28.70 | 28.70 | -0.14% | 1,461,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.