CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
33.53
-0.37 (-1.09%)
At close: Aug 18, 2025, 3:59 PM
33.90
1.10%
After-hours: Aug 18, 2025, 08:00 PM EDT
CTRE Option Overview
Overview for all option chains of CTRE. As of August 15, 2025, CTRE options have an IV of 360.43% and an IV rank of 292.47%. The volume is 58 contracts, which is 193.33% of average daily volume of 30 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
360.43%IV Rank
292.47%Historical Volatility
18.24%IV Low
30.88% on Mar 20, 2025IV High
143.56% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
13,352Put-Call Ratio
4.88Put Open Interest
11,080Call Open Interest
2,272Open Interest Avg (30-day)
13,150Today vs Open Interest Avg (30-day)
101.54%Option Volume
Today's Volume
58Put-Call Ratio
0Put Volume
0Call Volume
58Volume Avg (30-day)
30Today vs Volume Avg (30-day)
193.33%Option Chain Statistics
This table provides a comprehensive overview of all CTRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 48 | 9,211 | 191.9 | 360.43% | 30 |
| Sep 19, 2025 | 19 | 0 | 0 | 8 | 131 | 16.38 | 58.13% | 35 |
| Oct 17, 2025 | 1 | 0 | 0 | 2,053 | 1,669 | 0.81 | 51.77% | 30 |
| Jan 16, 2026 | 22 | 0 | 0 | 163 | 69 | 0.42 | 37.91% | 30 |
| Apr 17, 2026 | 6 | 0 | 0 | 0 | 0 | 0 | 33.62% | 17.5 |