CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
35.46
0.39 (1.11%)
At close: Oct 03, 2025, 3:59 PM
35.13
-0.93%
After-hours: Oct 03, 2025, 07:47 PM EDT
CTRE Option Overview
Overview for all option chains of CTRE. As of October 05, 2025, CTRE options have an IV of 144.99% and an IV rank of 156.91%. The volume is 89 contracts, which is 89% of average daily volume of 100 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.99%IV Rank
100%Historical Volatility
16.1%IV Low
30.88% on Mar 20, 2025IV High
103.6% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
4,583Put-Call Ratio
0.73Put Open Interest
1,927Call Open Interest
2,656Open Interest Avg (30-day)
4,347Today vs Open Interest Avg (30-day)
105.43%Option Volume
Today's Volume
89Put-Call Ratio
0.07Put Volume
6Call Volume
83Volume Avg (30-day)
100Today vs Volume Avg (30-day)
89%Option Chain Statistics
This table provides a comprehensive overview of all CTRE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 58 | 1 | 0.02 | 1,900 | 1,745 | 0.92 | 144.99% | 35 |
| Nov 21, 2025 | 1 | 0 | 0 | 23 | 6 | 0.26 | 75.09% | 35 |
| Jan 16, 2026 | 20 | 0 | 0 | 476 | 146 | 0.31 | 59.22% | 30 |
| Apr 17, 2026 | 4 | 5 | 1.25 | 257 | 30 | 0.12 | 40.98% | 30 |