Centuri Inc. (CTRI)
NYSE: CTRI
· Real-Time Price · USD
20.29
-0.38 (-1.84%)
At close: Oct 03, 2025, 3:59 PM
20.06
-1.13%
After-hours: Oct 03, 2025, 07:13 PM EDT
CTRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.78 | 21.07 | 20.07 | 20.30 | 20.30 | -1.79% | 2,558,934 |
| Oct 2, 2025 | 21.10 | 21.37 | 20.56 | 20.67 | 20.67 | -2.04% | 2,058,800 |
| Oct 1, 2025 | 21.54 | 22.32 | 21.10 | 21.10 | 21.10 | -0.33% | 4,085,833 |
| Sep 30, 2025 | 21.00 | 21.34 | 20.76 | 21.17 | 21.17 | 1.63% | 1,361,010 |
| Sep 29, 2025 | 21.27 | 21.48 | 20.83 | 20.83 | 20.83 | -1.28% | 1,638,322 |
| Sep 26, 2025 | 20.75 | 21.11 | 20.60 | 21.10 | 21.10 | 2.33% | 1,603,170 |
| Sep 25, 2025 | 21.03 | 21.11 | 20.48 | 20.62 | 20.62 | -3.24% | 1,359,736 |
| Sep 24, 2025 | 21.61 | 21.93 | 21.20 | 21.31 | 21.31 | -1.43% | 1,107,040 |
| Sep 23, 2025 | 21.48 | 22.06 | 21.42 | 21.62 | 21.62 | 1.08% | 2,320,918 |
| Sep 22, 2025 | 21.26 | 21.41 | 20.67 | 21.39 | 21.39 | 0.14% | 2,419,700 |
| Sep 19, 2025 | 21.79 | 21.95 | 21.00 | 21.36 | 21.36 | -2.02% | 5,238,716 |
| Sep 18, 2025 | 23.09 | 23.13 | 21.46 | 21.80 | 21.80 | -4.60% | 4,737,800 |
| Sep 17, 2025 | 22.72 | 23.20 | 22.64 | 22.85 | 22.85 | 0.97% | 1,537,100 |
| Sep 16, 2025 | 23.16 | 23.18 | 22.57 | 22.63 | 22.63 | -2.03% | 1,313,736 |
| Sep 15, 2025 | 23.22 | 23.55 | 22.88 | 23.10 | 23.10 | 0.35% | 1,569,261 |
| Sep 12, 2025 | 23.05 | 23.31 | 22.93 | 23.02 | 23.02 | -0.69% | 1,251,748 |
| Sep 11, 2025 | 22.92 | 23.19 | 22.58 | 23.18 | 23.18 | 1.80% | 2,076,900 |
| Sep 10, 2025 | 21.72 | 22.77 | 21.64 | 22.77 | 22.77 | 6.15% | 3,873,198 |
| Sep 9, 2025 | 21.48 | 21.71 | 21.00 | 21.45 | 21.45 | -1.06% | 2,244,304 |
| Sep 8, 2025 | 21.74 | 21.90 | 21.33 | 21.68 | 21.68 | 0.42% | 6,096,115 |
Page 1 of 19